Caesar Creek Lake 2007
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2007 06:00 | 846.45 |
1088 |
321 |
0.50 |
| 1 January 2007 12:00 | 846.58 |
978 |
489 |
|
| 1 January 2007 18:00 | 846.61 |
786 |
490 |
|
| 1 January 2007 24:00 | 846.65 |
813 |
490 |
|
| 2 January 2007 06:00 | 846.68 |
543 |
510 |
0.06 |
| 2 January 2007 12:00 | 846.68 |
471 |
612 |
|
| 2 January 2007 18:00 | 846.62 |
356 |
612 |
|
| 2 January 2007 24:00 | 846.56 |
356 |
611 |
|
| 3 January 2007 06:00 | 846.49 |
267 |
534 |
0.00 |
| 3 January 2007 12:00 | 846.44 |
284 |
489 |
|
| 3 January 2007 18:00 | 846.42 |
344 |
489 |
|
| 3 January 2007 24:00 | 846.40 |
344 |
489 |
|
| 4 January 2007 06:00 | 846.37 |
337 |
489 |
0.00 |
| 4 January 2007 12:00 | 846.34 |
337 |
489 |
|
| 4 January 2007 18:00 | 846.32 |
364 |
489 |
|
| 4 January 2007 24:00 | 846.30 |
364 |
489 |
|
| 5 January 2007 06:00 | 846.31 |
1042 |
489 |
0.50 |
| 5 January 2007 12:00 | 846.48 |
1484 |
489 |
|
| 5 January 2007 18:00 | 846.75 |
1761 |
490 |
|
| 5 January 2007 24:00 | 847.06 |
1874 |
491 |
|
| 6 January 2007 06:00 | 847.26 |
1317 |
526 |
0.30 |
| 6 January 2007 12:00 | 847.40 |
1166 |
614 |
|
| 6 January 2007 18:00 | 847.39 |
790 |
1227 |
|
| 6 January 2007 24:00 | 847.28 |
817 |
1227 |
|
| 7 January 2007 06:00 | 847.19 |
716 |
1226 |
0.00 |
| 7 January 2007 12:00 | 847.09 |
688 |
1226 |
|
| 7 January 2007 18:00 | 846.98 |
660 |
1225 |
|
| 7 January 2007 24:00 | 846.91 |
774 |
1225 |
|
| 8 January 2007 06:00 | 846.89 |
1080 |
1225 |
0.40 |
| 8 January 2007 12:00 | 846.87 |
1080 |
1225 |
|
| 8 January 2007 18:00 | 846.84 |
1052 |
1225 |
|
| 8 January 2007 24:00 | 846.78 |
969 |
1224 |
|
| 9 January 2007 06:00 | 846.68 |
595 |
1223 |
0.00 |
| 9 January 2007 12:00 | 846.56 |
539 |
1223 |
|
| 9 January 2007 18:00 | 846.42 |
484 |
1222 |
|
| 9 January 2007 24:00 | 846.27 |
456 |
1221 |
|
| 10 January 2007 06:00 | 846.12 |
326 |
388 |
0.00 |
| 10 January 2007 12:00 | 846.04 |
103 |
158 |
|
| 10 January 2007 18:00 | 846.08 |
320 |
158 |
|
| 10 January 2007 24:00 | 846.11 |
292 |
158 |
|
| 11 January 2007 06:00 | 846.15 |
349 |
158 |
0.00 |
| 11 January 2007 12:00 | 846.17 |
294 |
223 |
|
| 11 January 2007 18:00 | 846.19 |
326 |
238 |
|
| 11 January 2007 24:00 | 846.20 |
306 |
238 |
|
| 12 January 2007 06:00 | 846.22 |
337 |
259 |
0.08 |
| 12 January 2007 12:00 | 846.23 |
320 |
320 |
|
| 12 January 2007 18:00 | 846.23 |
323 |
320 |
|
| 12 January 2007 24:00 | 846.23 |
323 |
321 |
|
| 13 January 2007 06:00 | 846.44 |
2611 |
321 |
1.10 |
| 13 January 2007 12:00 | 847.12 |
3914 |
131 |
|
| 13 January 2007 18:00 | 848.01 |
4429 |
79 |
|
| 13 January 2007 24:00 | 848.75 |
4009 |
79 |
|
| 14 January 2007 06:00 | 849.09 |
2302 |
347 |
0.50 |
| 14 January 2007 12:00 | 849.32 |
2129 |
239 |
|
| 14 January 2007 18:00 | 849.79 |
2766 |
80 |
|
| 14 January 2007 24:00 | 850.42 |
3160 |
80 |
|
| 15 January 2007 06:00 | 851.04 |
4477 |
80 |
1.20 |
| 15 January 2007 12:00 | 851.90 |
5210 |
81 |
|
| 15 January 2007 18:00 | 853.00 |
5963 |
82 |
|
| 15 January 2007 24:00 | 853.90 |
5411 |
82 |
|
| 16 January 2007 06:00 | 854.30 |
2526 |
82 |
0.42 |
| 16 January 2007 12:00 | 854.93 |
3243 |
82 |
|
| 16 January 2007 18:00 | 855.22 |
2203 |
82 |
|
| 16 January 2007 24:00 | 855.46 |
2049 |
82 |
|
| 17 January 2007 06:00 | 855.63 |
1043 |
343 |
0.00 |
| 17 January 2007 12:00 | 855.75 |
1017 |
1897 |
|
| 17 January 2007 18:00 | 855.58 |
881 |
2233 |
|
| 17 January 2007 24:00 | 855.33 |
796 |
2230 |
|
| 18 January 2007 06:00 | 855.08 |
570 |
2227 |
0.00 |
| 18 January 2007 12:00 | 854.81 |
516 |
1507 |
|
| 18 January 2007 18:00 | 854.61 |
377 |
1268 |
|
| 18 January 2007 24:00 | 854.48 |
474 |
1267 |
|
| 19 January 2007 06:00 | 854.35 |
432 |
1266 |
0.03 |
| 19 January 2007 12:00 | 854.21 |
401 |
1266 |
|
| 19 January 2007 18:00 | 854.07 |
400 |
1265 |
|
| 19 January 2007 24:00 | 853.92 |
373 |
1264 |
|
| 20 January 2007 06:00 | 853.73 |
204 |
1210 |
0.00 |
| 20 January 2007 12:00 | 853.62 |
420 |
1005 |
|
| 20 January 2007 18:00 | 853.50 |
287 |
943 |
|
| 20 January 2007 24:00 | 853.39 |
287 |
942 |
|
| 21 January 2007 06:00 | 853.28 |
281 |
942 |
0.00 |
| 21 January 2007 12:00 | 853.19 |
341 |
941 |
|
| 21 January 2007 18:00 | 853.07 |
250 |
940 |
|
| 21 January 2007 24:00 | 852.96 |
282 |
940 |
|
| 22 January 2007 06:00 | 852.83 |
191 |
940 |
0.30 |
| 22 January 2007 12:00 | 852.73 |
281 |
940 |
|
| 22 January 2007 18:00 | 852.61 |
221 |
939 |
|
| 22 January 2007 24:00 | 852.48 |
191 |
939 |
|
| 23 January 2007 06:00 | 852.36 |
206 |
939 |
0.00 |
| 23 January 2007 12:00 | 852.23 |
175 |
939 |
|
| 23 January 2007 18:00 | 852.10 |
175 |
939 |
|
| 23 January 2007 24:00 | 851.98 |
206 |
938 |
|
| 24 January 2007 06:00 | 851.86 |
201 |
938 |
0.10 |
| 24 January 2007 12:00 | 851.73 |
171 |
938 |
|
| 24 January 2007 18:00 | 851.60 |
171 |
938 |
|
| 24 January 2007 24:00 | 851.46 |
142 |
938 |
|
| 25 January 2007 06:00 | 851.33 |
156 |
937 |
0.00 |
| 25 January 2007 12:00 | 851.20 |
156 |
937 |
|
| 25 January 2007 18:00 | 851.06 |
127 |
937 |
|
| 25 January 2007 24:00 | 850.92 |
130 |
936 |
|
| 26 January 2007 06:00 | 850.79 |
136 |
936 |
0.00 |
| 26 January 2007 12:00 | 850.64 |
78 |
935 |
|
| 26 January 2007 18:00 | 850.49 |
77 |
935 |
|
| 26 January 2007 24:00 | 850.34 |
77 |
934 |
|
| 27 January 2007 06:00 | 850.22 |
190 |
933 |
0.00 |
| 27 January 2007 12:00 | 850.08 |
132 |
829 |
|
| 27 January 2007 18:00 | 849.95 |
110 |
777 |
|
| 27 January 2007 24:00 | 849.84 |
144 |
776 |
|
| 28 January 2007 06:00 | 849.74 |
172 |
776 |
0.00 |
| 28 January 2007 12:00 | 849.63 |
143 |
775 |
|
| 28 January 2007 18:00 | 849.51 |
114 |
775 |
|
| 28 January 2007 24:00 | 849.40 |
143 |
775 |
|
| 29 January 2007 06:00 | 849.29 |
114 |
774 |
0.00 |
| 29 January 2007 12:00 | 849.16 |
56 |
774 |
|
| 29 January 2007 18:00 | 849.04 |
85 |
773 |
|
| 29 January 2007 24:00 | 848.92 |
87 |
773 |
|
| 30 January 2007 06:00 | 848.80 |
85 |
773 |
0.04 |
| 30 January 2007 12:00 | 848.68 |
85 |
772 |
|
| 30 January 2007 18:00 | 848.56 |
84 |
772 |
|
| 30 January 2007 24:00 | 848.43 |
56 |
771 |
|
| 31 January 2007 06:00 | 848.31 |
92 |
771 |
0.00 |
| 31 January 2007 12:00 | 848.17 |
35 |
553 |
|
| 31 January 2007 18:00 | 848.08 |
68 |
493 |
|
| 31 January 2007 24:00 | 848.04 |
180 |
493 |
|
| 1 February 2007 06:00 | 848.00 |
267 |
493 |
0.00 |
| 1 February 2007 12:00 | 847.96 |
268 |
493 |
|
| 1 February 2007 18:00 | 847.92 |
268 |
493 |
|
| 1 February 2007 24:00 | 847.88 |
268 |
492 |
|
| 2 February 2007 06:00 | 847.84 |
199 |
531 |
0.00 |
| 2 February 2007 12:00 | 847.79 |
190 |
615 |
|
| 2 February 2007 18:00 | 847.68 |
64 |
615 |
|
| 2 February 2007 24:00 | 847.57 |
64 |
614 |
|
| 3 February 2007 06:00 | 847.46 |
0 |
614 |
0.00 |
| 3 February 2007 12:00 | 847.33 |
0 |
614 |
|
| 3 February 2007 18:00 | 847.22 |
0 |
613 |
|
| 3 February 2007 24:00 | 847.11 |
0 |
613 |
|
| 4 February 2007 06:00 | 846.99 |
0 |
613 |
0.00 |
| 4 February 2007 12:00 | 846.86 |
0 |
612 |
|
| 4 February 2007 18:00 | 846.75 |
0 |
612 |
|
| 4 February 2007 24:00 | 846.64 |
0 |
612 |
|
| 5 February 2007 06:00 | 846.50 |
5 |
582 |
0.04 |
| 5 February 2007 12:00 | 846.38 |
11 |
321 |
|
| 5 February 2007 18:00 | 846.35 |
25 |
321 |
|
| 5 February 2007 24:00 | 846.32 |
25 |
320 |
|
| 6 February 2007 06:00 | 846.28 |
131 |
293 |
0.00 |
| 6 February 2007 12:00 | 846.25 |
145 |
238 |
|
| 6 February 2007 18:00 | 846.25 |
200 |
238 |
|
| 6 February 2007 24:00 | 846.24 |
172 |
238 |
|
| 7 February 2007 06:00 | 846.22 |
121 |
238 |
0.30 |
| 7 February 2007 12:00 | 846.20 |
121 |
238 |
|
| 7 February 2007 18:00 | 846.17 |
93 |
238 |
|
| 7 February 2007 24:00 | 846.15 |
121 |
238 |
|
| 8 February 2007 06:00 | 846.13 |
115 |
238 |
0.00 |
| 8 February 2007 12:00 | 846.12 |
143 |
78 |
|
| 8 February 2007 18:00 | 846.11 |
63 |
78 |
|
| 8 February 2007 24:00 | 846.11 |
90 |
78 |
|
| 9 February 2007 06:00 | 846.12 |
106 |
78 |
0.00 |
| 9 February 2007 12:00 | 846.12 |
78 |
78 |
|
| 9 February 2007 18:00 | 846.11 |
50 |
78 |
|
| 9 February 2007 24:00 | 846.11 |
78 |
78 |
|
| 10 February 2007 06:00 | 846.11 |
78 |
78 |
0.00 |
| 10 February 2007 12:00 | 846.11 |
78 |
78 |
|
| 10 February 2007 18:00 | 846.11 |
78 |
78 |
|
| 10 February 2007 24:00 | 846.11 |
78 |
78 |
|
| 11 February 2007 06:00 | 846.11 |
71 |
78 |
0.00 |
| 11 February 2007 12:00 | 846.10 |
43 |
78 |
|
| 11 February 2007 18:00 | 846.10 |
71 |
78 |
|
| 11 February 2007 24:00 | 846.10 |
71 |
78 |
|
| 12 February 2007 06:00 | 846.10 |
78 |
78 |
0.00 |
| 12 February 2007 12:00 | 846.10 |
78 |
78 |
|
| 12 February 2007 18:00 | 846.10 |
78 |
78 |
|
| 12 February 2007 24:00 | 846.10 |
78 |
78 |
|
| 13 February 2007 06:00 | 846.12 |
202 |
78 |
0.24 |
| 13 February 2007 12:00 | 846.15 |
230 |
78 |
|
| 13 February 2007 18:00 | 846.18 |
230 |
78 |
|
| 13 February 2007 24:00 | 846.20 |
202 |
78 |
|
| 14 February 2007 06:00 | 846.21 |
116 |
78 |
1.02 |
| 14 February 2007 12:00 | 846.21 |
88 |
131 |
|
| 14 February 2007 18:00 | 846.20 |
87 |
158 |
|
| 14 February 2007 24:00 | 846.19 |
100 |
158 |
|
| 15 February 2007 06:00 | 846.18 |
96 |
158 |
0.00 |
| 15 February 2007 12:00 | 846.17 |
96 |
158 |
|
| 15 February 2007 18:00 | 846.15 |
68 |
158 |
|
| 15 February 2007 24:00 | 846.14 |
96 |
158 |
|
| 16 February 2007 06:00 | 846.13 |
96 |
158 |
0.00 |
| 16 February 2007 12:00 | 846.11 |
68 |
158 |
|
| 16 February 2007 18:00 | 846.09 |
68 |
158 |
|
| 16 February 2007 24:00 | 846.09 |
124 |
158 |
|
| 17 February 2007 06:00 | 846.07 |
75 |
158 |
0.00 |
| 17 February 2007 12:00 | 846.06 |
103 |
158 |
|
| 17 February 2007 18:00 | 846.05 |
103 |
158 |
|
| 17 February 2007 24:00 | 846.05 |
130 |
158 |
|
| 18 February 2007 06:00 | 846.03 |
55 |
97 |
0.00 |
| 18 February 2007 12:00 | 846.02 |
52 |
78 |
|
| 18 February 2007 18:00 | 846.02 |
70 |
78 |
|
| 18 February 2007 24:00 | 846.02 |
70 |
78 |
|
| 19 February 2007 06:00 | 846.01 |
37 |
78 |
0.00 |
| 19 February 2007 12:00 | 846.01 |
64 |
78 |
|
| 19 February 2007 18:00 | 846.01 |
64 |
78 |
|
| 19 February 2007 24:00 | 846.00 |
37 |
78 |
|
| 20 February 2007 06:00 | 846.00 |
133 |
78 |
0.00 |
| 20 February 2007 12:00 | 846.00 |
133 |
78 |
|
| 20 February 2007 18:00 | 846.02 |
189 |
78 |
|
| 20 February 2007 24:00 | 846.08 |
299 |
78 |
|
| 21 February 2007 06:00 | 846.16 |
502 |
78 |
0.45 |
| 21 February 2007 12:00 | 846.21 |
419 |
111 |
|
| 21 February 2007 18:00 | 846.28 |
491 |
118 |
|
| 21 February 2007 24:00 | 846.36 |
522 |
118 |
|
| 22 February 2007 06:00 | 846.45 |
606 |
242 |
0.00 |
| 22 February 2007 12:00 | 846.52 |
613 |
489 |
|
| 22 February 2007 18:00 | 846.54 |
598 |
489 |
|
| 22 February 2007 24:00 | 846.55 |
571 |
489 |
|
| 23 February 2007 06:00 | 846.55 |
482 |
489 |
0.00 |
| 23 February 2007 12:00 | 846.54 |
455 |
489 |
|
| 23 February 2007 18:00 | 846.54 |
482 |
489 |
|
| 23 February 2007 24:00 | 846.54 |
482 |
489 |
|
| 24 February 2007 06:00 | 846.53 |
455 |
489 |
0.00 |
| 24 February 2007 12:00 | 846.50 |
399 |
489 |
|
| 24 February 2007 18:00 | 846.48 |
427 |
489 |
|
| 24 February 2007 24:00 | 846.53 |
621 |
490 |
|
| 25 February 2007 06:00 | 846.76 |
2650 |
634 |
1.22 |
| 25 February 2007 12:00 | 847.26 |
3478 |
1228 |
|
| 25 February 2007 18:00 | 847.68 |
3560 |
1231 |
|
| 25 February 2007 24:00 | 848.42 |
4473 |
1235 |
|
| 26 February 2007 06:00 | 848.82 |
3027 |
1443 |
0.12 |
| 26 February 2007 12:00 | 849.06 |
2680 |
1857 |
|
| 26 February 2007 18:00 | 849.10 |
2319 |
1857 |
|
| 26 February 2007 24:00 | 849.09 |
2175 |
1857 |
|
| 27 February 2007 06:00 | 849.01 |
1292 |
1856 |
0.00 |
| 27 February 2007 12:00 | 848.86 |
1095 |
1854 |
|
| 27 February 2007 18:00 | 848.69 |
1038 |
1853 |
|
| 27 February 2007 24:00 | 848.62 |
1321 |
1853 |
|
| 28 February 2007 06:00 | 848.53 |
1235 |
1852 |
0.00 |
| 28 February 2007 12:00 | 848.37 |
1036 |
1850 |
|
| 28 February 2007 18:00 | 848.19 |
978 |
1849 |
|
| 28 February 2007 24:00 | 848.11 |
1261 |
1848 |
|
| 1 March 2007 06:00 | 848.02 |
2311 |
1847 |
0.18 |
| 1 March 2007 12:00 | 847.93 |
2313 |
1848 |
|
| 1 March 2007 18:00 | 848.09 |
3017 |
1853 |
|
| 1 March 2007 24:00 | 849.12 |
5495 |
1863 |
|
| 2 March 2007 06:00 | 850.42 |
7875 |
796 |
1.15 |
| 2 March 2007 12:00 | 851.59 |
7017 |
81 |
|
| 2 March 2007 18:00 | 852.52 |
5999 |
82 |
|
| 2 March 2007 24:00 | 852.99 |
4640 |
82 |
|
| 3 March 2007 06:00 | 853.33 |
1777 |
82 |
0.00 |
| 3 March 2007 12:00 | 853.56 |
1443 |
82 |
|
| 3 March 2007 18:00 | 853.72 |
1230 |
82 |
|
| 3 March 2007 24:00 | 853.86 |
1169 |
82 |
|
| 4 March 2007 06:00 | 853.99 |
854 |
371 |
0.08 |
| 4 March 2007 12:00 | 854.08 |
881 |
1899 |
|
| 4 March 2007 18:00 | 853.93 |
906 |
1897 |
|
| 4 March 2007 24:00 | 853.71 |
697 |
1895 |
|
| 5 March 2007 06:00 | 853.48 |
508 |
2270 |
0.00 |
| 5 March 2007 12:00 | 853.21 |
574 |
2526 |
|
| 5 March 2007 18:00 | 852.88 |
525 |
2522 |
|
| 5 March 2007 24:00 | 852.53 |
473 |
2518 |
|
| 6 March 2007 06:00 | 852.18 |
356 |
2408 |
0.00 |
| 6 March 2007 12:00 | 851.78 |
161 |
1895 |
|
| 6 March 2007 18:00 | 851.56 |
443 |
1877 |
|
| 6 March 2007 24:00 | 851.26 |
198 |
1875 |
|
| 7 March 2007 06:00 | 851.00 |
301 |
1769 |
0.00 |
| 7 March 2007 12:00 | 850.76 |
317 |
1358 |
|
| 7 March 2007 18:00 | 850.59 |
316 |
1245 |
|
| 7 March 2007 24:00 | 850.37 |
114 |
1244 |
|
| 8 March 2007 06:00 | 850.23 |
340 |
1192 |
0.00 |
| 8 March 2007 12:00 | 850.05 |
197 |
933 |
|
| 8 March 2007 18:00 | 849.94 |
273 |
932 |
|
| 8 March 2007 24:00 | 849.80 |
188 |
932 |
|
| 9 March 2007 06:00 | 849.68 |
227 |
931 |
0.00 |
| 9 March 2007 12:00 | 849.56 |
227 |
931 |
|
| 9 March 2007 18:00 | 849.43 |
197 |
930 |
|
| 9 March 2007 24:00 | 849.30 |
197 |
930 |
|
| 10 March 2007 06:00 | 849.17 |
198 |
929 |
0.00 |
| 10 March 2007 12:00 | 849.05 |
226 |
929 |
|
| 10 March 2007 18:00 | 848.92 |
200 |
928 |
|
| 10 March 2007 24:00 | 848.80 |
231 |
927 |
|
| 11 March 2007 06:00 | 848.67 |
190 |
927 |
0.11 |
| 11 March 2007 12:00 | 848.54 |
189 |
926 |
|
| 11 March 2007 18:00 | 848.40 |
161 |
926 |
|
| 11 March 2007 24:00 | 848.28 |
217 |
925 |
|
| 12 March 2007 06:00 | 848.14 |
140 |
925 |
0.00 |
| 12 March 2007 12:00 | 848.00 |
140 |
924 |
|
| 12 March 2007 18:00 | 847.86 |
145 |
924 |
|
| 12 March 2007 24:00 | 847.73 |
172 |
923 |
|
| 13 March 2007 06:00 | 847.60 |
164 |
732 |
0.00 |
| 13 March 2007 12:00 | 847.48 |
97 |
614 |
|
| 13 March 2007 18:00 | 847.39 |
121 |
614 |
|
| 13 March 2007 24:00 | 847.31 |
149 |
614 |
|
| 14 March 2007 06:00 | 847.23 |
179 |
613 |
0.19 |
| 14 March 2007 12:00 | 847.16 |
207 |
613 |
|
| 14 March 2007 18:00 | 847.08 |
179 |
613 |
|
| 14 March 2007 24:00 | 847.01 |
207 |
613 |
|
| 15 March 2007 06:00 | 847.06 |
2265 |
373 |
0.88 |
| 15 March 2007 12:00 | 847.73 |
3881 |
79 |
|
| 15 March 2007 18:00 | 848.63 |
4401 |
79 |
|
| 15 March 2007 24:00 | 849.38 |
4000 |
79 |
|
| 16 March 2007 06:00 | 849.76 |
1836 |
80 |
0.07 |
| 16 March 2007 12:00 | 849.98 |
1376 |
80 |
|
| 16 March 2007 18:00 | 850.16 |
1266 |
80 |
|
| 16 March 2007 24:00 | 850.30 |
1151 |
80 |
|
| 17 March 2007 06:00 | 850.43 |
759 |
365 |
0.00 |
| 17 March 2007 12:00 | 850.50 |
727 |
1869 |
|
| 17 March 2007 18:00 | 850.28 |
635 |
1867 |
|
| 17 March 2007 24:00 | 850.05 |
605 |
1865 |
|
| 18 March 2007 06:00 | 849.80 |
409 |
1862 |
0.00 |
| 18 March 2007 12:00 | 849.55 |
409 |
1653 |
|
| 18 March 2007 18:00 | 849.32 |
362 |
1548 |
|
| 18 March 2007 24:00 | 849.12 |
396 |
1547 |
|
| 19 March 2007 06:00 | 848.91 |
364 |
1545 |
0.00 |
| 19 March 2007 12:00 | 848.69 |
340 |
1353 |
|
| 19 March 2007 18:00 | 848.53 |
414 |
1234 |
|
| 19 March 2007 24:00 | 848.39 |
411 |
1233 |
|
| 20 March 2007 06:00 | 848.25 |
412 |
1232 |
0.25 |
| 20 March 2007 12:00 | 848.10 |
383 |
1231 |
|
| 20 March 2007 18:00 | 847.95 |
384 |
1230 |
|
| 20 March 2007 24:00 | 847.79 |
359 |
1230 |
|
| 21 March 2007 06:00 | 847.62 |
272 |
1127 |
0.00 |
| 21 March 2007 12:00 | 847.48 |
304 |
922 |
|
| 21 March 2007 18:00 | 847.35 |
230 |
921 |
|
| 21 March 2007 24:00 | 847.23 |
258 |
921 |
|
| 22 March 2007 06:00 | 847.10 |
238 |
774 |
0.00 |
| 22 March 2007 12:00 | 847.01 |
277 |
613 |
|
| 22 March 2007 18:00 | 846.97 |
337 |
613 |
|
| 22 March 2007 24:00 | 846.91 |
282 |
612 |
|
| 23 March 2007 06:00 | 846.85 |
567 |
592 |
0.50 |
| 23 March 2007 12:00 | 846.80 |
584 |
490 |
|
| 23 March 2007 18:00 | 846.91 |
975 |
490 |
|
| 23 March 2007 24:00 | 847.13 |
1284 |
491 |
|
| 24 March 2007 06:00 | 847.46 |
2094 |
635 |
0.46 |
| 24 March 2007 12:00 | 847.75 |
2054 |
1230 |
|
| 24 March 2007 18:00 | 847.82 |
1735 |
1230 |
|
| 24 March 2007 24:00 | 847.81 |
1511 |
1230 |
|
| 25 March 2007 06:00 | 847.74 |
739 |
1229 |
0.00 |
| 25 March 2007 12:00 | 847.64 |
655 |
1229 |
|
| 25 March 2007 18:00 | 847.52 |
599 |
1228 |
|
| 25 March 2007 24:00 | 847.39 |
571 |
1227 |
|
| 26 March 2007 06:00 | 847.25 |
396 |
1227 |
0.00 |
| 26 March 2007 12:00 | 847.15 |
508 |
1226 |
|
| 26 March 2007 18:00 | 846.96 |
257 |
1225 |
|
| 26 March 2007 24:00 | 846.76 |
234 |
1224 |
|
| 27 March 2007 06:00 | 846.67 |
537 |
629 |
0.00 |
| 27 March 2007 12:00 | 846.54 |
129 |
239 |
|
| 27 March 2007 18:00 | 846.56 |
349 |
239 |
|
| 27 March 2007 24:00 | 846.59 |
376 |
239 |
|
| 28 March 2007 06:00 | 846.61 |
349 |
239 |
0.05 |
| 28 March 2007 12:00 | 846.63 |
349 |
239 |
|
| 28 March 2007 18:00 | 846.65 |
349 |
239 |
|
| 28 March 2007 24:00 | 846.67 |
349 |
239 |
|
| 29 March 2007 06:00 | 846.67 |
246 |
239 |
0.17 |
| 29 March 2007 12:00 | 846.69 |
301 |
239 |
|
| 29 March 2007 18:00 | 846.69 |
246 |
239 |
|
| 29 March 2007 24:00 | 846.68 |
218 |
239 |
|
| 30 March 2007 06:00 | 846.68 |
232 |
239 |
0.00 |
| 30 March 2007 12:00 | 846.67 |
204 |
239 |
|
| 30 March 2007 18:00 | 846.67 |
232 |
239 |
|
| 30 March 2007 24:00 | 846.67 |
232 |
239 |
|
| 31 March 2007 06:00 | 846.67 |
239 |
239 |
0.00 |
| 31 March 2007 12:00 | 846.67 |
260 |
239 |
|
| 31 March 2007 18:00 | 846.68 |
287 |
239 |
|
| 31 March 2007 24:00 | 846.70 |
315 |
239 |
|
| 1 April 2007 06:00 | 846.74 |
425 |
239 |
0.50 |
| 1 April 2007 12:00 | 846.76 |
370 |
239 |
|
| 1 April 2007 18:00 | 846.78 |
370 |
239 |
|
| 1 April 2007 24:00 | 846.81 |
398 |
239 |
|
| 2 April 2007 06:00 | 846.83 |
336 |
239 |
0.00 |
| 2 April 2007 12:00 | 846.84 |
308 |
239 |
|
| 2 April 2007 18:00 | 846.86 |
336 |
239 |
|
| 2 April 2007 24:00 | 846.87 |
308 |
239 |
|
| 3 April 2007 06:00 | 846.87 |
280 |
239 |
0.00 |
| 3 April 2007 12:00 | 846.86 |
253 |
239 |
|
| 3 April 2007 18:00 | 846.86 |
280 |
239 |
|
| 3 April 2007 24:00 | 846.93 |
474 |
239 |
|
| 4 April 2007 06:00 | 846.98 |
435 |
186 |
0.63 |
| 4 April 2007 12:00 | 847.00 |
325 |
78 |
|
| 4 April 2007 18:00 | 847.04 |
328 |
78 |
|
| 4 April 2007 24:00 | 847.08 |
328 |
78 |
|
| 5 April 2007 06:00 | 847.12 |
274 |
78 |
0.00 |
| 5 April 2007 12:00 | 847.15 |
247 |
78 |
|
| 5 April 2007 18:00 | 847.17 |
218 |
78 |
|
| 5 April 2007 24:00 | 847.20 |
247 |
78 |
|
| 6 April 2007 06:00 | 847.21 |
151 |
66 |
0.00 |
| 6 April 2007 12:00 | 847.23 |
173 |
39 |
|
| 6 April 2007 18:00 | 847.26 |
188 |
39 |
|
| 6 April 2007 24:00 | 847.28 |
160 |
39 |
|
| 7 April 2007 06:00 | 847.31 |
179 |
39 |
0.00 |
| 7 April 2007 12:00 | 847.32 |
123 |
39 |
|
| 7 April 2007 18:00 | 847.34 |
151 |
39 |
|
| 7 April 2007 24:00 | 847.36 |
151 |
39 |
|
| 8 April 2007 06:00 | 847.38 |
151 |
39 |
0.00 |
| 8 April 2007 12:00 | 847.40 |
151 |
39 |
|
| 8 April 2007 18:00 | 847.42 |
151 |
39 |
|
| 8 April 2007 24:00 | 847.44 |
151 |
39 |
|
| 9 April 2007 06:00 | 847.45 |
109 |
39 |
0.00 |
| 9 April 2007 12:00 | 847.47 |
137 |
39 |
|
| 9 April 2007 18:00 | 847.48 |
109 |
39 |
|
| 9 April 2007 24:00 | 847.50 |
137 |
39 |
|
| 10 April 2007 06:00 | 847.52 |
139 |
36 |
0.00 |
| 10 April 2007 12:00 | 847.53 |
109 |
20 |
|
| 10 April 2007 18:00 | 847.55 |
129 |
20 |
|
| 10 April 2007 24:00 | 847.57 |
129 |
20 |
|
| 11 April 2007 06:00 | 847.59 |
216 |
20 |
0.04 |
| 11 April 2007 12:00 | 847.62 |
244 |
20 |
|
| 11 April 2007 18:00 | 847.65 |
244 |
20 |
|
| 11 April 2007 24:00 | 847.77 |
496 |
20 |
|
| 12 April 2007 06:00 | 847.99 |
1064 |
130 |
0.87 |
| 12 April 2007 12:00 | 848.13 |
900 |
241 |
|
| 12 April 2007 18:00 | 848.21 |
786 |
241 |
|
| 12 April 2007 24:00 | 848.28 |
757 |
241 |
|
| 13 April 2007 06:00 | 848.32 |
432 |
241 |
0.03 |
| 13 April 2007 12:00 | 848.35 |
404 |
241 |
|
| 13 April 2007 18:00 | 848.37 |
376 |
241 |
|
| 13 April 2007 24:00 | 848.39 |
376 |
241 |
|
| 14 April 2007 06:00 | 848.41 |
354 |
241 |
0.00 |
| 14 April 2007 12:00 | 848.44 |
383 |
492 |
|
| 14 April 2007 18:00 | 848.41 |
338 |
617 |
|
| 14 April 2007 24:00 | 848.36 |
344 |
617 |
|
| 15 April 2007 06:00 | 848.35 |
573 |
617 |
0.50 |
| 15 April 2007 12:00 | 848.35 |
601 |
617 |
|
| 15 April 2007 18:00 | 848.35 |
601 |
494 |
|
| 15 April 2007 24:00 | 848.36 |
568 |
494 |
|
| 16 April 2007 06:00 | 848.37 |
501 |
494 |
0.00 |
| 16 April 2007 12:00 | 848.37 |
472 |
494 |
|
| 16 April 2007 18:00 | 848.35 |
416 |
494 |
|
| 16 April 2007 24:00 | 848.33 |
416 |
494 |
|
| 17 April 2007 06:00 | 848.31 |
359 |
494 |
0.00 |
| 17 April 2007 12:00 | 848.28 |
330 |
493 |
|
| 17 April 2007 18:00 | 848.25 |
330 |
493 |
|
| 17 April 2007 24:00 | 848.22 |
330 |
493 |
|
| 18 April 2007 06:00 | 848.19 |
316 |
493 |
0.00 |
| 18 April 2007 12:00 | 848.16 |
316 |
493 |
|
| 18 April 2007 18:00 | 848.12 |
288 |
493 |
|
| 18 April 2007 24:00 | 848.09 |
316 |
493 |
|
| 19 April 2007 06:00 | 848.05 |
227 |
217 |
0.08 |
| 19 April 2007 12:00 | 848.03 |
146 |
79 |
|
| 19 April 2007 18:00 | 848.05 |
190 |
79 |
|
| 19 April 2007 24:00 | 848.07 |
190 |
79 |
|
| 20 April 2007 06:00 | 848.09 |
179 |
79 |
0.00 |
| 20 April 2007 12:00 | 848.10 |
150 |
30 |
|
| 20 April 2007 18:00 | 848.13 |
183 |
20 |
|
| 20 April 2007 24:00 | 848.15 |
149 |
20 |
|
| 21 April 2007 06:00 | 848.17 |
133 |
20 |
0.00 |
| 21 April 2007 12:00 | 848.19 |
133 |
20 |
|
| 21 April 2007 18:00 | 848.21 |
133 |
20 |
|
| 21 April 2007 24:00 | 848.23 |
133 |
20 |
|
| 22 April 2007 06:00 | 848.25 |
126 |
20 |
0.00 |
| 22 April 2007 12:00 | 848.26 |
98 |
20 |
|
| 22 April 2007 18:00 | 848.28 |
126 |
20 |
|
| 22 April 2007 24:00 | 848.30 |
126 |
20 |
|
| 23 April 2007 06:00 | 848.32 |
133 |
20 |
0.00 |
| 23 April 2007 12:00 | 848.33 |
105 |
20 |
|
| 23 April 2007 18:00 | 848.35 |
133 |
20 |
|
| 23 April 2007 24:00 | 848.38 |
162 |
20 |
|
| 24 April 2007 06:00 | 848.41 |
169 |
20 |
0.00 |
| 24 April 2007 12:00 | 848.44 |
169 |
20 |
|
| 24 April 2007 18:00 | 848.45 |
112 |
20 |
|
| 24 April 2007 24:00 | 848.47 |
140 |
20 |
|
| 25 April 2007 06:00 | 848.49 |
147 |
20 |
0.09 |
| 25 April 2007 12:00 | 848.52 |
176 |
20 |
|
| 25 April 2007 18:00 | 848.55 |
176 |
20 |
|
| 25 April 2007 24:00 | 848.57 |
147 |
20 |
|
| 26 April 2007 06:00 | 848.59 |
176 |
20 |
0.34 |
| 26 April 2007 12:00 | 848.63 |
232 |
20 |
|
| 26 April 2007 18:00 | 848.66 |
204 |
20 |
|
| 26 April 2007 24:00 | 848.71 |
261 |
20 |
|
| 27 April 2007 06:00 | 848.75 |
261 |
20 |
0.40 |
| 27 April 2007 12:00 | 848.80 |
289 |
20 |
|
| 27 April 2007 18:00 | 848.85 |
289 |
20 |
|
| 27 April 2007 24:00 | 848.89 |
261 |
20 |
|
| 28 April 2007 06:00 | 848.92 |
197 |
20 |
0.05 |
| 28 April 2007 12:00 | 848.95 |
197 |
20 |
|
| 28 April 2007 18:00 | 848.97 |
169 |
20 |
|
| 28 April 2007 24:00 | 849.02 |
255 |
20 |
|
| 29 April 2007 06:00 | 849.05 |
192 |
20 |
0.23 |
| 29 April 2007 12:00 | 849.08 |
192 |
20 |
|
| 29 April 2007 18:00 | 849.11 |
192 |
20 |
|
| 29 April 2007 24:00 | 849.14 |
192 |
20 |
|
| 30 April 2007 06:00 | 849.16 |
153 |
20 |
0.00 |
| 30 April 2007 12:00 | 849.28 |
297 |
39 |
|
| 30 April 2007 18:00 | 849.20 |
14 |
40 |
|
| 30 April 2007 24:00 | 849.23 |
172 |
40 |
|
| 1 May 2007 06:00 | 849.24 |
110 |
59 |
0.00 |
| 1 May 2007 12:00 | 849.25 |
120 |
79 |
|
| 1 May 2007 18:00 | 849.26 |
129 |
79 |
|
| 1 May 2007 24:00 | 849.27 |
129 |
79 |
|
| 2 May 2007 06:00 | 849.29 |
177 |
155 |
0.00 |
| 2 May 2007 12:00 | 849.29 |
157 |
201 |
|
| 2 May 2007 18:00 | 849.28 |
152 |
201 |
|
| 2 May 2007 24:00 | 849.27 |
151 |
201 |
|
| 3 May 2007 06:00 | 849.25 |
101 |
201 |
0.05 |
| 3 May 2007 12:00 | 849.23 |
101 |
201 |
|
| 3 May 2007 18:00 | 849.21 |
101 |
201 |
|
| 3 May 2007 24:00 | 849.21 |
158 |
201 |
|
| 4 May 2007 06:00 | 849.19 |
100 |
201 |
0.00 |
| 4 May 2007 12:00 | 849.18 |
129 |
201 |
|
| 4 May 2007 18:00 | 849.17 |
129 |
201 |
|
| 4 May 2007 24:00 | 849.15 |
101 |
201 |
|
| 5 May 2007 06:00 | 849.14 |
144 |
201 |
0.02 |
| 5 May 2007 12:00 | 849.12 |
100 |
201 |
|
| 5 May 2007 18:00 | 849.12 |
158 |
201 |
|
| 5 May 2007 24:00 | 849.09 |
72 |
201 |
|
| 6 May 2007 06:00 | 849.08 |
116 |
110 |
0.00 |
| 6 May 2007 12:00 | 849.07 |
70 |
79 |
|
| 6 May 2007 18:00 | 849.07 |
84 |
79 |
|
| 6 May 2007 24:00 | 849.07 |
84 |
79 |
|
| 7 May 2007 06:00 | 849.07 |
86 |
79 |
0.00 |
| 7 May 2007 12:00 | 849.07 |
86 |
79 |
|
| 7 May 2007 18:00 | 849.07 |
86 |
79 |
|
| 7 May 2007 24:00 | 849.08 |
115 |
79 |
|
| 8 May 2007 06:00 | 849.08 |
79 |
79 |
0.00 |
| 8 May 2007 12:00 | 849.08 |
79 |
79 |
|
| 8 May 2007 18:00 | 849.07 |
50 |
79 |
|
| 8 May 2007 24:00 | 849.08 |
108 |
79 |
|
| 9 May 2007 06:00 | 849.08 |
72 |
79 |
0.00 |
| 9 May 2007 12:00 | 849.07 |
43 |
79 |
|
| 9 May 2007 18:00 | 849.07 |
72 |
79 |
|
| 9 May 2007 24:00 | 849.07 |
72 |
79 |
|
| 10 May 2007 06:00 | 849.07 |
79 |
79 |
0.00 |
| 10 May 2007 12:00 | 849.07 |
79 |
79 |
|
| 10 May 2007 18:00 | 849.07 |
79 |
79 |
|
| 10 May 2007 24:00 | 849.07 |
79 |
79 |
|
| 11 May 2007 06:00 | 849.07 |
72 |
79 |
0.00 |
| 11 May 2007 12:00 | 849.07 |
72 |
79 |
|
| 11 May 2007 18:00 | 849.06 |
43 |
79 |
|
| 11 May 2007 24:00 | 849.06 |
72 |
79 |
|
| 12 May 2007 06:00 | 849.05 |
29 |
79 |
0.00 |
| 12 May 2007 12:00 | 849.05 |
58 |
79 |
|
| 12 May 2007 18:00 | 849.04 |
29 |
79 |
|
| 12 May 2007 24:00 | 849.03 |
29 |
79 |
|
| 13 May 2007 06:00 | 849.02 |
24 |
59 |
0.00 |
| 13 May 2007 12:00 | 849.02 |
43 |
40 |
|
| 13 May 2007 18:00 | 849.01 |
4 |
40 |
|
| 13 May 2007 24:00 | 849.01 |
33 |
40 |
|
| 14 May 2007 06:00 | 849.01 |
39 |
21 |
0.00 |
| 14 May 2007 12:00 | 849.01 |
29 |
16 |
|
| 14 May 2007 18:00 | 849.01 |
27 |
16 |
|
| 14 May 2007 24:00 | 849.02 |
55 |
16 |
|
| 15 May 2007 06:00 | 849.02 |
30 |
16 |
0.00 |
| 15 May 2007 12:00 | 849.03 |
59 |
16 |
|
| 15 May 2007 18:00 | 849.03 |
30 |
16 |
|
| 15 May 2007 24:00 | 849.04 |
59 |
16 |
|
| 16 May 2007 06:00 | 849.07 |
160 |
16 |
0.65 |
| 16 May 2007 12:00 | 849.10 |
160 |
16 |
|
| 16 May 2007 18:00 | 849.11 |
102 |
16 |
|
| 16 May 2007 24:00 | 849.12 |
102 |
16 |
|
| 17 May 2007 06:00 | 849.13 |
64 |
16 |
0.00 |
| 17 May 2007 12:00 | 849.14 |
64 |
34 |
|
| 17 May 2007 18:00 | 849.14 |
45 |
40 |
|
| 17 May 2007 24:00 | 849.14 |
47 |
40 |
|
| 18 May 2007 06:00 | 849.14 |
40 |
40 |
0.02 |
| 18 May 2007 12:00 | 849.15 |
68 |
40 |
|
| 18 May 2007 18:00 | 849.14 |
11 |
40 |
|
| 18 May 2007 24:00 | 849.14 |
40 |
40 |
|
| 19 May 2007 06:00 | 849.15 |
68 |
40 |
0.00 |
| 19 May 2007 12:00 | 849.14 |
11 |
40 |
|
| 19 May 2007 18:00 | 849.14 |
40 |
40 |
|
| 19 May 2007 24:00 | 849.14 |
40 |
40 |
|
| 20 May 2007 06:00 | 849.15 |
68 |
40 |
0.00 |
| 20 May 2007 12:00 | 849.14 |
11 |
40 |
|
| 20 May 2007 18:00 | 849.14 |
40 |
40 |
|
| 20 May 2007 24:00 | 849.14 |
40 |
40 |
|
| 21 May 2007 06:00 | 849.15 |
68 |
40 |
0.00 |
| 21 May 2007 12:00 | 849.14 |
11 |
40 |
|
| 21 May 2007 18:00 | 849.14 |
40 |
40 |
|
| 21 May 2007 24:00 | 849.14 |
40 |
40 |
|
| 22 May 2007 06:00 | 849.15 |
68 |
40 |
0.00 |
| 22 May 2007 12:00 | 849.15 |
40 |
40 |
|
| 22 May 2007 18:00 | 849.14 |
11 |
40 |
|
| 22 May 2007 24:00 | 849.14 |
40 |
40 |
|
| 23 May 2007 06:00 | 849.14 |
33 |
23 |
0.00 |
| 23 May 2007 12:00 | 849.14 |
24 |
0 |
|
| 23 May 2007 18:00 | 849.14 |
13 |
40 |
|
| 23 May 2007 24:00 | 849.14 |
33 |
40 |
|
| 24 May 2007 06:00 | 849.14 |
39 |
33 |
0.00 |
| 24 May 2007 12:00 | 849.14 |
36 |
3 |
|
| 24 May 2007 18:00 | 849.14 |
21 |
20 |
|
| 24 May 2007 24:00 | 849.15 |
58 |
20 |
|
| 25 May 2007 06:00 | 849.15 |
3 |
10 |
0.00 |
| 25 May 2007 12:00 | 849.14 |
1 |
20 |
|
| 25 May 2007 18:00 | 849.14 |
3 |
20 |
|
| 25 May 2007 24:00 | 849.14 |
3 |
20 |
|
| 26 May 2007 06:00 | 849.14 |
7 |
20 |
0.00 |
| 26 May 2007 12:00 | 849.13 |
0 |
20 |
|
| 26 May 2007 18:00 | 849.12 |
0 |
20 |
|
| 26 May 2007 24:00 | 849.13 |
14 |
20 |
|
| 27 May 2007 06:00 | 849.12 |
0 |
20 |
0.00 |
| 27 May 2007 12:00 | 849.12 |
7 |
20 |
|
| 27 May 2007 18:00 | 849.12 |
7 |
20 |
|
| 27 May 2007 24:00 | 849.12 |
7 |
20 |
|
| 28 May 2007 06:00 | 849.12 |
20 |
20 |
0.00 |
| 28 May 2007 12:00 | 849.12 |
20 |
20 |
|
| 28 May 2007 18:00 | 849.12 |
20 |
20 |
|
| 28 May 2007 24:00 | 849.12 |
20 |
20 |
|
| 29 May 2007 06:00 | 849.12 |
7 |
20 |
0.00 |
| 29 May 2007 12:00 | 849.12 |
7 |
20 |
|
| 29 May 2007 18:00 | 849.12 |
7 |
20 |
|
| 29 May 2007 24:00 | 849.11 |
0 |
20 |
|
| 30 May 2007 06:00 | 849.11 |
4 |
18 |
0.00 |
| 30 May 2007 12:00 | 849.10 |
0 |
16 |
|
| 30 May 2007 18:00 | 849.10 |
4 |
16 |
|
| 30 May 2007 24:00 | 849.10 |
4 |
16 |
|
| 31 May 2007 06:00 | 849.10 |
2 |
16 |
0.00 |
| 31 May 2007 12:00 | 849.10 |
2 |
16 |
|
| 31 May 2007 18:00 | 849.09 |
0 |
16 |
|
| 31 May 2007 24:00 | 849.09 |
2 |
16 |
|
| 1 June 2007 06:00 | 849.10 |
2 |
16 |
0.00 |
| 1 June 2007 12:00 | 849.08 |
1 |
16 |
|
| 1 June 2007 18:00 | 849.08 |
2 |
16 |
|
| 1 June 2007 24:00 | 849.08 |
2 |
16 |
|
| 2 June 2007 06:00 | 849.08 |
12 |
16 |
0.00 |
| 2 June 2007 12:00 | 849.08 |
12 |
16 |
|
| 2 June 2007 18:00 | 849.07 |
5 |
115 |
|
| 2 June 2007 24:00 | 849.06 |
18 |
366 |
|
| 3 June 2007 06:00 | 849.01 |
63 |
250 |
0.00 |
| 3 June 2007 12:00 | 848.97 |
34 |
16 |
|
| 3 June 2007 18:00 | 848.99 |
88 |
16 |
|
| 3 June 2007 24:00 | 848.98 |
3 |
16 |
|
| 4 June 2007 06:00 | 848.98 |
16 |
16 |
0.22 |
| 4 June 2007 12:00 | 848.97 |
2 |
16 |
|
| 4 June 2007 18:00 | 848.97 |
16 |
16 |
|
| 4 June 2007 24:00 | 848.98 |
30 |
16 |
|
| 5 June 2007 06:00 | 848.98 |
2 |
16 |
0.27 |
| 5 June 2007 12:00 | 848.97 |
0 |
16 |
|
| 5 June 2007 18:00 | 848.97 |
2 |
16 |
|
| 5 June 2007 24:00 | 848.97 |
2 |
16 |
|
| 6 June 2007 06:00 | 848.97 |
2 |
16 |
0.00 |
| 6 June 2007 12:00 | 848.97 |
2 |
16 |
|
| 6 June 2007 18:00 | 848.96 |
0 |
16 |
|
| 6 June 2007 24:00 | 848.96 |
2 |
16 |
|
| 7 June 2007 06:00 | 848.95 |
0 |
16 |
0.00 |
| 7 June 2007 12:00 | 848.94 |
0 |
16 |
|
| 7 June 2007 18:00 | 848.94 |
0 |
16 |
|
| 7 June 2007 24:00 | 848.94 |
0 |
16 |
|
| 8 June 2007 06:00 | 848.94 |
2 |
16 |
0.00 |
| 8 June 2007 12:00 | 848.93 |
0 |
16 |
|
| 8 June 2007 18:00 | 848.93 |
2 |
16 |
|
| 8 June 2007 24:00 | 848.93 |
2 |
16 |
|
| 9 June 2007 06:00 | 848.93 |
0 |
16 |
0.00 |
| 9 June 2007 12:00 | 848.92 |
0 |
16 |
|
| 9 June 2007 18:00 | 848.91 |
0 |
16 |
|
| 9 June 2007 24:00 | 848.91 |
0 |
16 |
|
| 10 June 2007 06:00 | 848.90 |
0 |
16 |
0.00 |
| 10 June 2007 12:00 | 848.89 |
0 |
16 |
|
| 10 June 2007 18:00 | 848.88 |
0 |
16 |
|
| 10 June 2007 24:00 | 848.88 |
0 |
16 |
|
| 11 June 2007 06:00 | 848.87 |
0 |
16 |
0.00 |
| 11 June 2007 12:00 | 848.87 |
0 |
16 |
|
| 11 June 2007 18:00 | 848.85 |
0 |
16 |
|
| 11 June 2007 24:00 | 848.85 |
0 |
16 |
|
| 12 June 2007 06:00 | 848.85 |
0 |
16 |
0.00 |
| 12 June 2007 12:00 | 848.85 |
0 |
16 |
|
| 12 June 2007 18:00 | 848.83 |
0 |
16 |
|
| 12 June 2007 24:00 | 848.83 |
0 |
16 |
|
| 13 June 2007 06:00 | 848.83 |
0 |
16 |
0.00 |
| 13 June 2007 12:00 | 848.82 |
0 |
16 |
|
| 13 June 2007 18:00 | 848.81 |
0 |
16 |
|
| 13 June 2007 24:00 | 848.80 |
0 |
16 |
|
| 14 June 2007 06:00 | 848.80 |
0 |
16 |
0.00 |
| 14 June 2007 12:00 | 848.80 |
0 |
16 |
|
| 14 June 2007 18:00 | 848.80 |
0 |
16 |
|
| 14 June 2007 24:00 | 848.78 |
0 |
16 |
|
| 15 June 2007 06:00 | 848.78 |
0 |
16 |
0.00 |
| 15 June 2007 12:00 | 848.78 |
0 |
16 |
|
| 15 June 2007 18:00 | 848.76 |
0 |
16 |
|
| 15 June 2007 24:00 | 848.75 |
0 |
16 |
|
| 16 June 2007 06:00 | 848.75 |
0 |
16 |
0.00 |
| 16 June 2007 12:00 | 848.75 |
0 |
16 |
|
| 16 June 2007 18:00 | 848.74 |
0 |
16 |
|
| 16 June 2007 24:00 | 848.73 |
0 |
16 |
|
| 17 June 2007 06:00 | 848.73 |
30 |
16 |
0.00 |
| 17 June 2007 12:00 | 848.72 |
2 |
16 |
|
| 17 June 2007 18:00 | 848.76 |
144 |
16 |
|
| 17 June 2007 24:00 | 848.75 |
2 |
16 |
|
| 18 June 2007 06:00 | 848.74 |
0 |
16 |
1.45 |
| 18 June 2007 12:00 | 848.74 |
0 |
16 |
|
| 18 June 2007 18:00 | 848.73 |
0 |
16 |
|
| 18 June 2007 24:00 | 848.72 |
0 |
16 |
|
| 19 June 2007 06:00 | 848.72 |
48 |
16 |
0.00 |
| 19 June 2007 12:00 | 848.70 |
19 |
16 |
|
| 19 June 2007 18:00 | 848.75 |
119 |
16 |
|
| 19 June 2007 24:00 | 848.75 |
48 |
16 |
|
| 20 June 2007 06:00 | 848.74 |
0 |
16 |
0.65 |
| 20 June 2007 12:00 | 848.74 |
0 |
16 |
|
| 20 June 2007 18:00 | 848.73 |
0 |
16 |
|
| 20 June 2007 24:00 | 848.72 |
0 |
16 |
|
| 21 June 2007 06:00 | 848.72 |
0 |
16 |
0.00 |
| 21 June 2007 12:00 | 848.71 |
0 |
16 |
|
| 21 June 2007 18:00 | 848.70 |
0 |
16 |
|
| 21 June 2007 24:00 | 848.70 |
0 |
16 |
|
| 22 June 2007 06:00 | 848.69 |
2 |
16 |
0.00 |
| 22 June 2007 12:00 | 848.71 |
44 |
16 |
|
| 22 June 2007 18:00 | 848.70 |
2 |
16 |
|
| 22 June 2007 24:00 | 848.70 |
16 |
16 |
|
| 23 June 2007 06:00 | 848.70 |
0 |
16 |
0.35 |
| 23 June 2007 12:00 | 848.69 |
0 |
16 |
|
| 23 June 2007 18:00 | 848.68 |
0 |
16 |
|
| 23 June 2007 24:00 | 848.68 |
0 |
16 |
|
| 24 June 2007 06:00 | 848.68 |
2 |
16 |
0.07 |
| 24 June 2007 12:00 | 848.67 |
0 |
16 |
|
| 24 June 2007 18:00 | 848.67 |
2 |
16 |
|
| 24 June 2007 24:00 | 848.67 |
2 |
16 |
|
| 25 June 2007 06:00 | 848.66 |
0 |
16 |
0.00 |
| 25 June 2007 12:00 | 848.66 |
0 |
16 |
|
| 25 June 2007 18:00 | 848.65 |
0 |
16 |
|
| 25 June 2007 24:00 | 848.64 |
0 |
16 |
|
| 26 June 2007 06:00 | 848.64 |
2 |
16 |
0.00 |
| 26 June 2007 12:00 | 848.63 |
0 |
16 |
|
| 26 June 2007 18:00 | 848.63 |
2 |
16 |
|
| 26 June 2007 24:00 | 848.63 |
2 |
16 |
|
| 27 June 2007 06:00 | 848.62 |
12 |
16 |
0.00 |
| 27 June 2007 12:00 | 848.63 |
41 |
16 |
|
| 27 June 2007 18:00 | 848.62 |
12 |
16 |
|
| 27 June 2007 24:00 | 848.64 |
55 |
16 |
|
| 28 June 2007 06:00 | 848.64 |
2 |
16 |
0.78 |
| 28 June 2007 12:00 | 848.64 |
2 |
16 |
|
| 28 June 2007 18:00 | 848.63 |
0 |
16 |
|
| 28 June 2007 24:00 | 848.63 |
2 |
16 |
|
| 29 June 2007 06:00 | 848.63 |
26 |
16 |
0.22 |
| 29 June 2007 12:00 | 848.64 |
41 |
16 |
|
| 29 June 2007 18:00 | 848.63 |
12 |
16 |
|
| 29 June 2007 24:00 | 848.64 |
41 |
16 |
|
| 30 June 2007 06:00 | 848.64 |
16 |
16 |
0.10 |
| 30 June 2007 12:00 | 848.64 |
16 |
16 |
|
| 30 June 2007 18:00 | 848.64 |
16 |
16 |
|
| 30 June 2007 24:00 | 848.64 |
16 |
16 |
|
| 1 July 2007 06:00 | 848.63 |
0 |
16 |
0.00 |
| 1 July 2007 12:00 | 848.63 |
0 |
16 |
|
| 1 July 2007 18:00 | 848.62 |
0 |
16 |
|
| 1 July 2007 24:00 | 848.62 |
0 |
16 |
|
| 2 July 2007 06:00 | 848.61 |
0 |
16 |
0.00 |
| 2 July 2007 12:00 | 848.60 |
0 |
16 |
|
| 2 July 2007 18:00 | 848.59 |
0 |
16 |
|
| 2 July 2007 24:00 | 848.58 |
0 |
16 |
|
| 3 July 2007 06:00 | 848.58 |
0 |
16 |
0.00 |
| 3 July 2007 12:00 | 848.57 |
0 |
16 |
|
| 3 July 2007 18:00 | 848.57 |
0 |
16 |
|
| 3 July 2007 24:00 | 848.56 |
0 |
16 |
|
| 4 July 2007 06:00 | 848.56 |
26 |
16 |
0.00 |
| 4 July 2007 12:00 | 848.55 |
12 |
16 |
|
| 4 July 2007 18:00 | 848.58 |
69 |
16 |
|
| 4 July 2007 24:00 | 848.57 |
12 |
16 |
|
| 5 July 2007 06:00 | 848.57 |
16 |
16 |
0.76 |
| 5 July 2007 12:00 | 848.56 |
2 |
16 |
|
| 5 July 2007 18:00 | 848.57 |
30 |
16 |
|
| 5 July 2007 24:00 | 848.57 |
16 |
16 |
|
| 6 July 2007 06:00 | 848.57 |
2 |
16 |
0.03 |
| 6 July 2007 12:00 | 848.56 |
0 |
16 |
|
| 6 July 2007 18:00 | 848.56 |
2 |
16 |
|
| 6 July 2007 24:00 | 848.56 |
2 |
16 |
|
| 7 July 2007 06:00 | 848.56 |
0 |
16 |
0.00 |
| 7 July 2007 12:00 | 848.54 |
0 |
16 |
|
| 7 July 2007 18:00 | 848.54 |
0 |
16 |
|
| 7 July 2007 24:00 | 848.54 |
0 |
16 |
|
| 8 July 2007 06:00 | 848.53 |
0 |
16 |
0.00 |
| 8 July 2007 12:00 | 848.52 |
0 |
16 |
|
| 8 July 2007 18:00 | 848.52 |
0 |
16 |
|
| 8 July 2007 24:00 | 848.52 |
0 |
16 |
|
| 9 July 2007 06:00 | 848.51 |
0 |
16 |
0.00 |
| 9 July 2007 12:00 | 848.50 |
0 |
16 |
|
| 9 July 2007 18:00 | 848.50 |
0 |
16 |
|
| 9 July 2007 24:00 | 848.49 |
0 |
16 |
|
| 10 July 2007 06:00 | 848.48 |
72 |
16 |
0.00 |
| 10 July 2007 12:00 | 848.50 |
158 |
16 |
|
| 10 July 2007 18:00 | 848.60 |
384 |
16 |
|
| 10 July 2007 24:00 | 848.61 |
129 |
16 |
|
| 11 July 2007 06:00 | 848.62 |
3 |
16 |
1.95 |
| 11 July 2007 12:00 | 848.62 |
2 |
16 |
|
| 11 July 2007 18:00 | 848.60 |
0 |
16 |
|
| 11 July 2007 24:00 | 848.60 |
2 |
16 |
|
| 12 July 2007 06:00 | 848.59 |
0 |
16 |
0.00 |
| 12 July 2007 12:00 | 848.58 |
0 |
16 |
|
| 12 July 2007 18:00 | 848.57 |
0 |
16 |
|
| 12 July 2007 24:00 | 848.56 |
0 |
16 |
|
| 13 July 2007 06:00 | 848.56 |
26 |
16 |
0.04 |
| 13 July 2007 12:00 | 848.56 |
26 |
16 |
|
| 13 July 2007 18:00 | 848.58 |
55 |
16 |
|
| 13 July 2007 24:00 | 848.57 |
12 |
16 |
|
| 14 July 2007 06:00 | 848.57 |
16 |
16 |
0.05 |
| 14 July 2007 12:00 | 848.56 |
0 |
16 |
|
| 14 July 2007 18:00 | 848.55 |
0 |
16 |
|
| 14 July 2007 24:00 | 848.55 |
0 |
16 |
|
| 15 July 2007 06:00 | 848.54 |
0 |
16 |
0.00 |
| 15 July 2007 12:00 | 848.54 |
2 |
16 |
|
| 15 July 2007 18:00 | 848.55 |
4 |
16 |
|
| 15 July 2007 24:00 | 848.54 |
0 |
16 |
|
| 16 July 2007 06:00 | 848.54 |
0 |
16 |
0.05 |
| 16 July 2007 12:00 | 848.53 |
0 |
16 |
|
| 16 July 2007 18:00 | 848.53 |
0 |
16 |
|
| 16 July 2007 24:00 | 848.52 |
0 |
16 |
|
| 17 July 2007 06:00 | 848.52 |
0 |
16 |
0.00 |
| 17 July 2007 12:00 | 848.51 |
0 |
16 |
|
| 17 July 2007 18:00 | 848.51 |
0 |
16 |
|
| 17 July 2007 24:00 | 848.50 |
0 |
16 |
|
| 18 July 2007 06:00 | 848.50 |
0 |
16 |
0.07 |
| 18 July 2007 12:00 | 848.49 |
0 |
16 |
|
| 18 July 2007 18:00 | 848.49 |
0 |
16 |
|
| 18 July 2007 24:00 | 848.48 |
0 |
16 |
|
| 19 July 2007 06:00 | 848.50 |
94 |
16 |
0.19 |
| 19 July 2007 12:00 | 848.50 |
37 |
16 |
|
| 19 July 2007 18:00 | 848.51 |
65 |
16 |
|
| 19 July 2007 24:00 | 848.51 |
37 |
16 |
|
| 20 July 2007 06:00 | 848.51 |
0 |
16 |
0.05 |
| 20 July 2007 12:00 | 848.49 |
0 |
16 |
|
| 20 July 2007 18:00 | 848.48 |
0 |
16 |
|
| 20 July 2007 24:00 | 848.48 |
0 |
16 |
|
| 21 July 2007 06:00 | 848.48 |
0 |
16 |
0.00 |
| 21 July 2007 12:00 | 848.47 |
0 |
16 |
|
| 21 July 2007 18:00 | 848.45 |
0 |
16 |
|
| 21 July 2007 24:00 | 848.45 |
0 |
16 |
|
| 22 July 2007 06:00 | 848.44 |
0 |
16 |
0.00 |
| 22 July 2007 12:00 | 848.44 |
0 |
16 |
|
| 22 July 2007 18:00 | 848.42 |
0 |
16 |
|
| 22 July 2007 24:00 | 848.41 |
0 |
16 |
|
| 23 July 2007 06:00 | 848.41 |
0 |
16 |
0.00 |
| 23 July 2007 12:00 | 848.40 |
0 |
16 |
|
| 23 July 2007 18:00 | 848.39 |
0 |
16 |
|
| 23 July 2007 24:00 | 848.39 |
0 |
16 |
|
| 24 July 2007 06:00 | 848.38 |
0 |
16 |
0.00 |
| 24 July 2007 12:00 | 848.38 |
0 |
16 |
|
| 24 July 2007 18:00 | 848.37 |
0 |
16 |
|
| 24 July 2007 24:00 | 848.36 |
0 |
16 |
|
| 25 July 2007 06:00 | 848.35 |
0 |
16 |
0.00 |
| 25 July 2007 12:00 | 848.35 |
0 |
16 |
|
| 25 July 2007 18:00 | 848.34 |
0 |
16 |
|
| 25 July 2007 24:00 | 848.34 |
0 |
16 |
|
| 26 July 2007 06:00 | 848.37 |
69 |
16 |
0.42 |
| 26 July 2007 12:00 | 848.36 |
12 |
16 |
|
| 26 July 2007 18:00 | 848.35 |
12 |
16 |
|
| 26 July 2007 24:00 | 848.35 |
26 |
16 |
|
| 27 July 2007 06:00 | 848.34 |
2 |
16 |
0.04 |
| 27 July 2007 12:00 | 848.33 |
2 |
16 |
|
| 27 July 2007 18:00 | 848.33 |
16 |
16 |
|
| 27 July 2007 24:00 | 848.35 |
44 |
16 |
|
| 28 July 2007 06:00 | 848.34 |
0 |
16 |
0.37 |
| 28 July 2007 12:00 | 848.33 |
0 |
16 |
|
| 28 July 2007 18:00 | 848.33 |
0 |
16 |
|
| 28 July 2007 24:00 | 848.32 |
0 |
16 |
|
| 29 July 2007 06:00 | 848.32 |
0 |
16 |
0.00 |
| 29 July 2007 12:00 | 848.31 |
0 |
16 |
|
| 29 July 2007 18:00 | 848.30 |
0 |
16 |
|
| 29 July 2007 24:00 | 848.30 |
0 |
16 |
|
| 30 July 2007 06:00 | 848.29 |
0 |
16 |
0.00 |
| 30 July 2007 12:00 | 848.29 |
0 |
16 |
|
| 30 July 2007 18:00 | 848.28 |
0 |
16 |
|
| 30 July 2007 24:00 | 848.27 |
0 |
16 |
|
| 31 July 2007 06:00 | 848.27 |
0 |
16 |
0.00 |
| 31 July 2007 12:00 | 848.26 |
0 |
16 |
|
| 31 July 2007 18:00 | 848.25 |
0 |
16 |
|
| 31 July 2007 24:00 | 848.24 |
0 |
16 |
|
| 1 August 2007 06:00 | 848.24 |
0 |
16 |
0.00 |
| 1 August 2007 12:00 | 848.23 |
0 |
16 |
|
| 1 August 2007 18:00 | 848.23 |
0 |
16 |
|
| 1 August 2007 24:00 | 848.22 |
0 |
16 |
|
| 2 August 2007 06:00 | 848.21 |
0 |
16 |
0.00 |
| 2 August 2007 12:00 | 848.21 |
0 |
16 |
|
| 2 August 2007 18:00 | 848.20 |
0 |
16 |
|
| 2 August 2007 24:00 | 848.19 |
0 |
16 |
|
| 3 August 2007 06:00 | 848.18 |
0 |
16 |
0.00 |
| 3 August 2007 12:00 | 848.18 |
0 |
16 |
|
| 3 August 2007 18:00 | 848.17 |
0 |
16 |
|
| 3 August 2007 24:00 | 848.17 |
0 |
16 |
|
| 4 August 2007 06:00 | 848.16 |
0 |
16 |
0.00 |
| 4 August 2007 12:00 | 848.15 |
0 |
16 |
|
| 4 August 2007 18:00 | 848.15 |
0 |
16 |
|
| 4 August 2007 24:00 | 848.14 |
0 |
16 |
|
| 5 August 2007 06:00 | 848.14 |
2 |
16 |
0.00 |
| 5 August 2007 12:00 | 848.14 |
2 |
16 |
|
| 5 August 2007 18:00 | 848.13 |
0 |
16 |
|
| 5 August 2007 24:00 | 848.13 |
2 |
16 |
|
| 6 August 2007 06:00 | 848.12 |
0 |
16 |
0.23 |
| 6 August 2007 12:00 | 848.12 |
0 |
16 |
|
| 6 August 2007 18:00 | 848.12 |
0 |
16 |
|
| 6 August 2007 24:00 | 848.11 |
0 |
16 |
|
| 7 August 2007 06:00 | 848.11 |
2 |
16 |
0.00 |
| 7 August 2007 12:00 | 848.10 |
0 |
16 |
|
| 7 August 2007 18:00 | 848.10 |
2 |
16 |
|
| 7 August 2007 24:00 | 848.10 |
2 |
16 |
|
| 8 August 2007 06:00 | 848.09 |
0 |
16 |
0.00 |
| 8 August 2007 12:00 | 848.08 |
0 |
16 |
|
| 8 August 2007 18:00 | 848.08 |
0 |
16 |
|
| 8 August 2007 24:00 | 848.07 |
0 |
16 |
|
| 9 August 2007 06:00 | 848.07 |
2 |
16 |
0.05 |
| 9 August 2007 12:00 | 848.06 |
0 |
16 |
|
| 9 August 2007 18:00 | 848.05 |
0 |
16 |
|
| 9 August 2007 24:00 | 848.06 |
4 |
16 |
|
| 10 August 2007 06:00 | 848.05 |
0 |
16 |
0.00 |
| 10 August 2007 12:00 | 848.05 |
0 |
16 |
|
| 10 August 2007 18:00 | 848.04 |
0 |
16 |
|
| 10 August 2007 24:00 | 848.03 |
0 |
16 |
|
| 11 August 2007 06:00 | 848.03 |
0 |
16 |
0.00 |
| 11 August 2007 12:00 | 848.02 |
0 |
16 |
|
| 11 August 2007 18:00 | 848.02 |
0 |
16 |
|
| 11 August 2007 24:00 | 848.01 |
0 |
16 |
|
| 12 August 2007 06:00 | 848.00 |
0 |
16 |
0.00 |
| 12 August 2007 12:00 | 847.99 |
0 |
16 |
|
| 12 August 2007 18:00 | 847.99 |
0 |
16 |
|
| 12 August 2007 24:00 | 847.98 |
0 |
16 |
|
| 13 August 2007 06:00 | 847.98 |
0 |
16 |
0.00 |
| 13 August 2007 12:00 | 847.97 |
0 |
16 |
|
| 13 August 2007 18:00 | 847.96 |
0 |
16 |
|
| 13 August 2007 24:00 | 847.95 |
0 |
16 |
|
| 14 August 2007 06:00 | 847.95 |
0 |
16 |
0.00 |
| 14 August 2007 12:00 | 847.93 |
0 |
16 |
|
| 14 August 2007 18:00 | 847.93 |
0 |
16 |
|
| 14 August 2007 24:00 | 847.92 |
0 |
16 |
|
| 15 August 2007 06:00 | 847.92 |
0 |
16 |
0.00 |
| 15 August 2007 12:00 | 847.91 |
0 |
16 |
|
| 15 August 2007 18:00 | 847.90 |
0 |
16 |
|
| 15 August 2007 24:00 | 847.90 |
0 |
16 |
|
| 16 August 2007 06:00 | 847.89 |
0 |
16 |
0.00 |
| 16 August 2007 12:00 | 847.89 |
0 |
16 |
|
| 16 August 2007 18:00 | 847.88 |
0 |
16 |
|
| 16 August 2007 24:00 | 847.87 |
0 |
16 |
|
| 17 August 2007 06:00 | 847.88 |
4 |
16 |
0.06 |
| 17 August 2007 12:00 | 847.87 |
0 |
16 |
|
| 17 August 2007 18:00 | 847.86 |
0 |
16 |
|
| 17 August 2007 24:00 | 847.86 |
2 |
16 |
|
| 18 August 2007 06:00 | 847.85 |
0 |
16 |
0.00 |
| 18 August 2007 12:00 | 847.83 |
0 |
16 |
|
| 18 August 2007 18:00 | 847.82 |
0 |
16 |
|
| 18 August 2007 24:00 | 847.82 |
0 |
16 |
|
| 19 August 2007 06:00 | 847.81 |
0 |
16 |
0.00 |
| 19 August 2007 12:00 | 847.81 |
0 |
16 |
|
| 19 August 2007 18:00 | 847.80 |
0 |
16 |
|
| 19 August 2007 24:00 | 847.79 |
0 |
16 |
|
| 20 August 2007 06:00 | 847.79 |
51 |
16 |
0.00 |
| 20 August 2007 12:00 | 847.78 |
23 |
16 |
|
| 20 August 2007 18:00 | 847.80 |
107 |
16 |
|
| 20 August 2007 24:00 | 847.84 |
163 |
16 |
|
| 21 August 2007 06:00 | 847.83 |
2 |
16 |
0.50 |
| 21 August 2007 12:00 | 847.84 |
30 |
16 |
|
| 21 August 2007 18:00 | 847.84 |
16 |
16 |
|
| 21 August 2007 24:00 | 847.84 |
16 |
16 |
|
| 22 August 2007 06:00 | 847.83 |
0 |
16 |
0.30 |
| 22 August 2007 12:00 | 847.83 |
0 |
16 |
|
| 22 August 2007 18:00 | 847.82 |
0 |
16 |
|
| 22 August 2007 24:00 | 847.82 |
0 |
16 |
|
| 23 August 2007 06:00 | 847.82 |
0 |
16 |
0.00 |
| 23 August 2007 12:00 | 847.82 |
0 |
16 |
|
| 23 August 2007 18:00 | 847.81 |
0 |
16 |
|
| 23 August 2007 24:00 | 847.80 |
0 |
16 |
|
| 24 August 2007 06:00 | 847.79 |
0 |
16 |
0.00 |
| 24 August 2007 12:00 | 847.79 |
0 |
16 |
|
| 24 August 2007 18:00 | 847.78 |
0 |
16 |
|
| 24 August 2007 24:00 | 847.78 |
0 |
16 |
|
| 25 August 2007 06:00 | 847.77 |
0 |
16 |
0.00 |
| 25 August 2007 12:00 | 847.76 |
0 |
16 |
|
| 25 August 2007 18:00 | 847.77 |
0 |
16 |
|
| 25 August 2007 24:00 | 847.75 |
0 |
16 |
|
| 26 August 2007 06:00 | 847.75 |
0 |
16 |
0.03 |
| 26 August 2007 12:00 | 847.74 |
0 |
16 |
|
| 26 August 2007 18:00 | 847.74 |
0 |
16 |
|
| 26 August 2007 24:00 | 847.73 |
0 |
16 |
|
| 27 August 2007 06:00 | 847.72 |
0 |
16 |
0.00 |
| 27 August 2007 12:00 | 847.72 |
0 |
16 |
|
| 27 August 2007 18:00 | 847.71 |
0 |
16 |
|
| 27 August 2007 24:00 | 847.70 |
0 |
16 |
|
| 28 August 2007 06:00 | 847.70 |
0 |
16 |
0.00 |
| 28 August 2007 12:00 | 847.69 |
0 |
16 |
|
| 28 August 2007 18:00 | 847.69 |
0 |
16 |
|
| 28 August 2007 24:00 | 847.68 |
0 |
16 |
|
| 29 August 2007 06:00 | 847.67 |
0 |
16 |
0.00 |
| 29 August 2007 12:00 | 847.67 |
0 |
16 |
|
| 29 August 2007 18:00 | 847.66 |
0 |
16 |
|
| 29 August 2007 24:00 | 847.66 |
0 |
16 |
|
| 30 August 2007 06:00 | 847.65 |
0 |
16 |
0.00 |
| 30 August 2007 12:00 | 847.64 |
0 |
16 |
|
| 30 August 2007 18:00 | 847.65 |
0 |
16 |
|
| 30 August 2007 24:00 | 847.64 |
0 |
16 |
|
| 31 August 2007 06:00 | 847.63 |
0 |
16 |
0.00 |
| 31 August 2007 12:00 | 847.62 |
0 |
16 |
|
| 31 August 2007 18:00 | 847.62 |
0 |
16 |
|
| 31 August 2007 24:00 | 847.60 |
0 |
16 |
|
| 1 September 2007 06:00 | 847.60 |
0 |
16 |
0.00 |
| 1 September 2007 12:00 | 847.59 |
0 |
16 |
|
| 1 September 2007 18:00 | 847.58 |
0 |
16 |
|
| 1 September 2007 24:00 | 847.56 |
0 |
16 |
|
| 2 September 2007 06:00 | 847.56 |
0 |
16 |
0.00 |
| 2 September 2007 12:00 | 847.55 |
0 |
16 |
|
| 2 September 2007 18:00 | 847.55 |
0 |
16 |
|
| 2 September 2007 24:00 | 847.54 |
0 |
16 |
|
| 3 September 2007 06:00 | 847.53 |
0 |
16 |
0.00 |
| 3 September 2007 12:00 | 847.53 |
0 |
16 |
|
| 3 September 2007 18:00 | 847.52 |
0 |
16 |
|
| 3 September 2007 24:00 | 847.51 |
0 |
16 |
|
| 4 September 2007 06:00 | 847.51 |
0 |
16 |
0.00 |
| 4 September 2007 12:00 | 847.51 |
0 |
16 |
|
| 4 September 2007 18:00 | 847.50 |
0 |
16 |
|
| 4 September 2007 24:00 | 847.49 |
0 |
16 |
|
| 5 September 2007 06:00 | 847.49 |
0 |
16 |
0.00 |
| 5 September 2007 12:00 | 847.48 |
0 |
16 |
|
| 5 September 2007 18:00 | 847.47 |
0 |
16 |
|
| 5 September 2007 24:00 | 847.47 |
0 |
16 |
|
| 6 September 2007 06:00 | 847.47 |
2 |
16 |
0.00 |
| 6 September 2007 12:00 | 847.46 |
0 |
16 |
|
| 6 September 2007 18:00 | 847.45 |
0 |
16 |
|
| 6 September 2007 24:00 | 847.46 |
4 |
16 |
|
| 7 September 2007 06:00 | 847.45 |
0 |
16 |
0.00 |
| 7 September 2007 12:00 | 847.44 |
0 |
16 |
|
| 7 September 2007 18:00 | 847.43 |
0 |
16 |
|
| 7 September 2007 24:00 | 847.43 |
0 |
16 |
|
| 8 September 2007 06:00 | 847.43 |
16 |
16 |
0.00 |
| 8 September 2007 12:00 | 847.42 |
2 |
16 |
|
| 8 September 2007 18:00 | 847.42 |
16 |
16 |
|
| 8 September 2007 24:00 | 847.43 |
30 |
16 |
|
| 9 September 2007 06:00 | 847.43 |
16 |
16 |
0.15 |
| 9 September 2007 12:00 | 847.43 |
16 |
16 |
|
| 9 September 2007 18:00 | 847.43 |
16 |
16 |
|
| 9 September 2007 24:00 | 847.43 |
16 |
16 |
|
| 10 September 2007 06:00 | 847.42 |
0 |
16 |
0.00 |
| 10 September 2007 12:00 | 847.42 |
0 |
16 |
|
| 10 September 2007 18:00 | 847.41 |
0 |
16 |
|
| 10 September 2007 24:00 | 847.41 |
0 |
16 |
|
| 11 September 2007 06:00 | 847.40 |
0 |
16 |
0.00 |
| 11 September 2007 12:00 | 847.39 |
0 |
16 |
|
| 11 September 2007 18:00 | 847.38 |
0 |
16 |
|
| 11 September 2007 24:00 | 847.37 |
0 |
16 |
|
| 12 September 2007 06:00 | 847.37 |
0 |
16 |
0.00 |
| 12 September 2007 12:00 | 847.36 |
0 |
16 |
|
| 12 September 2007 18:00 | 847.36 |
0 |
16 |
|
| 12 September 2007 24:00 | 847.34 |
0 |
16 |
|
| 13 September 2007 06:00 | 847.34 |
0 |
16 |
0.00 |
| 13 September 2007 12:00 | 847.33 |
0 |
16 |
|
| 13 September 2007 18:00 | 847.32 |
0 |
16 |
|
| 13 September 2007 24:00 | 847.32 |
0 |
16 |
|
| 14 September 2007 06:00 | 847.31 |
0 |
16 |
0.00 |
| 14 September 2007 12:00 | 847.30 |
0 |
16 |
|
| 14 September 2007 18:00 | 847.29 |
0 |
16 |
|
| 14 September 2007 24:00 | 847.29 |
0 |
16 |
|
| 15 September 2007 06:00 | 847.28 |
0 |
16 |
0.00 |
| 15 September 2007 12:00 | 847.27 |
0 |
16 |
|
| 15 September 2007 18:00 | 847.25 |
0 |
16 |
|
| 15 September 2007 24:00 | 847.25 |
0 |
16 |
|
| 16 September 2007 06:00 | 847.24 |
0 |
16 |
0.00 |
| 16 September 2007 12:00 | 847.23 |
0 |
16 |
|
| 16 September 2007 18:00 | 847.23 |
0 |
16 |
|
| 16 September 2007 24:00 | 847.22 |
0 |
16 |
|
| 17 September 2007 06:00 | 847.21 |
0 |
16 |
0.00 |
| 17 September 2007 12:00 | 847.20 |
0 |
16 |
|
| 17 September 2007 18:00 | 847.20 |
0 |
16 |
|
| 17 September 2007 24:00 | 847.19 |
0 |
16 |
|
| 18 September 2007 06:00 | 847.19 |
0 |
16 |
0.00 |
| 18 September 2007 12:00 | 847.18 |
0 |
16 |
|
| 18 September 2007 18:00 | 847.17 |
0 |
16 |
|
| 18 September 2007 24:00 | 847.17 |
0 |
16 |
|
| 19 September 2007 06:00 | 847.16 |
0 |
16 |
0.00 |
| 19 September 2007 12:00 | 847.16 |
0 |
16 |
|
| 19 September 2007 18:00 | 847.16 |
0 |
16 |
|
| 19 September 2007 24:00 | 847.15 |
0 |
16 |
|
| 20 September 2007 06:00 | 847.14 |
0 |
16 |
0.00 |
| 20 September 2007 12:00 | 847.14 |
0 |
16 |
|
| 20 September 2007 18:00 | 847.13 |
0 |
16 |
|
| 20 September 2007 24:00 | 847.13 |
0 |
16 |
|
| 21 September 2007 06:00 | 847.13 |
0 |
16 |
0.00 |
| 21 September 2007 12:00 | 847.12 |
0 |
16 |
|
| 21 September 2007 18:00 | 847.12 |
0 |
16 |
|
| 21 September 2007 24:00 | 847.11 |
0 |
16 |
|
| 22 September 2007 06:00 | 847.11 |
0 |
16 |
0.00 |
| 22 September 2007 12:00 | 847.10 |
0 |
16 |
|
| 22 September 2007 18:00 | 847.10 |
0 |
16 |
|
| 22 September 2007 24:00 | 847.09 |
0 |
16 |
|
| 23 September 2007 06:00 | 847.09 |
0 |
16 |
0.00 |
| 23 September 2007 12:00 | 847.08 |
0 |
16 |
|
| 23 September 2007 18:00 | 847.08 |
0 |
16 |
|
| 23 September 2007 24:00 | 847.07 |
0 |
16 |
|
| 24 September 2007 06:00 | 847.07 |
0 |
16 |
0.00 |
| 24 September 2007 12:00 | 847.06 |
0 |
16 |
|
| 24 September 2007 18:00 | 847.05 |
0 |
16 |
|
| 24 September 2007 24:00 | 847.05 |
0 |
16 |
|
| 25 September 2007 06:00 | 847.05 |
26 |
16 |
0.00 |
| 25 September 2007 12:00 | 847.04 |
12 |
16 |
|
| 25 September 2007 18:00 | 847.04 |
26 |
16 |
|
| 25 September 2007 24:00 | 847.06 |
54 |
16 |
|
| 26 September 2007 06:00 | 847.06 |
16 |
16 |
0.10 |
| 26 September 2007 12:00 | 847.06 |
16 |
16 |
|
| 26 September 2007 18:00 | 847.06 |
16 |
16 |
|
| 26 September 2007 24:00 | 847.06 |
16 |
16 |
|
| 27 September 2007 06:00 | 847.06 |
44 |
16 |
0.24 |
| 27 September 2007 12:00 | 847.11 |
184 |
16 |
|
| 27 September 2007 18:00 | 847.11 |
44 |
16 |
|
| 27 September 2007 24:00 | 847.10 |
16 |
16 |
|
| 28 September 2007 06:00 | 847.10 |
0 |
16 |
0.78 |
| 28 September 2007 12:00 | 847.09 |
0 |
16 |
|
| 28 September 2007 18:00 | 847.09 |
0 |
16 |
|
| 28 September 2007 24:00 | 847.08 |
0 |
16 |
|
| 29 September 2007 06:00 | 847.08 |
0 |
16 |
0.00 |
| 29 September 2007 12:00 | 847.07 |
0 |
16 |
|
| 29 September 2007 18:00 | 847.06 |
0 |
16 |
|
| 29 September 2007 24:00 | 847.06 |
0 |
16 |
|
| 30 September 2007 06:00 | 847.05 |
0 |
16 |
0.00 |
| 30 September 2007 12:00 | 847.04 |
0 |
16 |
|
| 30 September 2007 18:00 | 847.04 |
0 |
16 |
|
| 30 September 2007 24:00 | 847.03 |
0 |
16 |
|
| 1 October 2007 06:00 | 847.02 |
0 |
16 |
0.00 |
| 1 October 2007 12:00 | 847.01 |
0 |
16 |
|
| 1 October 2007 18:00 | 847.01 |
0 |
16 |
|
| 1 October 2007 24:00 | 847.00 |
0 |
16 |
|
| 2 October 2007 06:00 | 847.00 |
0 |
16 |
0.02 |
| 2 October 2007 12:00 | 846.99 |
0 |
16 |
|
| 2 October 2007 18:00 | 846.98 |
0 |
16 |
|
| 2 October 2007 24:00 | 846.98 |
0 |
16 |
|
| 3 October 2007 06:00 | 846.97 |
0 |
16 |
0.00 |
| 3 October 2007 12:00 | 846.97 |
0 |
16 |
|
| 3 October 2007 18:00 | 846.96 |
0 |
16 |
|
| 3 October 2007 24:00 | 846.96 |
0 |
16 |
|
| 4 October 2007 06:00 | 846.95 |
0 |
16 |
0.00 |
| 4 October 2007 12:00 | 846.94 |
0 |
16 |
|
| 4 October 2007 18:00 | 846.94 |
0 |
16 |
|
| 4 October 2007 24:00 | 846.93 |
0 |
16 |
|
| 5 October 2007 06:00 | 846.93 |
0 |
16 |
0.00 |
| 5 October 2007 12:00 | 846.92 |
0 |
16 |
|
| 5 October 2007 18:00 | 846.91 |
0 |
16 |
|
| 5 October 2007 24:00 | 846.91 |
0 |
16 |
|
| 6 October 2007 06:00 | 846.90 |
0 |
16 |
0.00 |
| 6 October 2007 12:00 | 846.90 |
0 |
16 |
|
| 6 October 2007 18:00 | 846.89 |
0 |
16 |
|
| 6 October 2007 24:00 | 846.89 |
0 |
16 |
|
| 7 October 2007 06:00 | 846.88 |
0 |
16 |
0.00 |
| 7 October 2007 12:00 | 846.88 |
0 |
16 |
|
| 7 October 2007 18:00 | 846.87 |
0 |
16 |
|
| 7 October 2007 24:00 | 846.87 |
0 |
16 |
|
| 8 October 2007 06:00 | 846.86 |
0 |
16 |
0.00 |
| 8 October 2007 12:00 | 846.86 |
0 |
16 |
|
| 8 October 2007 18:00 | 846.85 |
0 |
16 |
|
| 8 October 2007 24:00 | 846.84 |
0 |
16 |
|
| 9 October 2007 06:00 | 846.84 |
0 |
16 |
0.00 |
| 9 October 2007 12:00 | 846.83 |
0 |
16 |
|
| 9 October 2007 18:00 | 846.82 |
0 |
16 |
|
| 9 October 2007 24:00 | 846.81 |
0 |
16 |
|
| 10 October 2007 06:00 | 846.80 |
0 |
16 |
0.00 |
| 10 October 2007 12:00 | 846.79 |
0 |
16 |
|
| 10 October 2007 18:00 | 846.78 |
0 |
16 |
|
| 10 October 2007 24:00 | 846.77 |
0 |
16 |
|
| 11 October 2007 06:00 | 846.76 |
0 |
16 |
0.00 |
| 11 October 2007 12:00 | 846.75 |
0 |
16 |
|
| 11 October 2007 18:00 | 846.74 |
0 |
16 |
|
| 11 October 2007 24:00 | 846.73 |
0 |
16 |
|
| 12 October 2007 06:00 | 846.72 |
0 |
16 |
0.00 |
| 12 October 2007 12:00 | 846.71 |
0 |
16 |
|
| 12 October 2007 18:00 | 846.70 |
0 |
16 |
|
| 12 October 2007 24:00 | 846.70 |
0 |
16 |
|
| 13 October 2007 06:00 | 846.69 |
0 |
16 |
0.00 |
| 13 October 2007 12:00 | 846.68 |
0 |
16 |
|
| 13 October 2007 18:00 | 846.67 |
0 |
16 |
|
| 13 October 2007 24:00 | 846.66 |
0 |
16 |
|
| 14 October 2007 06:00 | 846.65 |
0 |
16 |
0.00 |
| 14 October 2007 12:00 | 846.65 |
0 |
16 |
|
| 14 October 2007 18:00 | 846.64 |
0 |
16 |
|
| 14 October 2007 24:00 | 846.63 |
0 |
16 |
|
| 15 October 2007 06:00 | 846.63 |
0 |
16 |
0.00 |
| 15 October 2007 12:00 | 846.62 |
0 |
16 |
|
| 15 October 2007 18:00 | 846.61 |
0 |
16 |
|
| 15 October 2007 24:00 | 846.61 |
0 |
16 |
|
| 16 October 2007 06:00 | 846.60 |
9 |
16 |
0.00 |
| 16 October 2007 12:00 | 846.61 |
64 |
16 |
|
| 16 October 2007 18:00 | 846.64 |
119 |
16 |
|
| 16 October 2007 24:00 | 846.64 |
36 |
16 |
|
| 17 October 2007 06:00 | 846.63 |
0 |
16 |
0.59 |
| 17 October 2007 12:00 | 846.62 |
0 |
16 |
|
| 17 October 2007 18:00 | 846.62 |
0 |
16 |
|
| 17 October 2007 24:00 | 846.61 |
0 |
16 |
|
| 18 October 2007 06:00 | 846.60 |
2 |
16 |
0.09 |
| 18 October 2007 12:00 | 846.62 |
43 |
16 |
|
| 18 October 2007 18:00 | 846.62 |
16 |
16 |
|
| 18 October 2007 24:00 | 846.61 |
2 |
16 |
|
| 19 October 2007 06:00 | 846.67 |
209 |
16 |
1.12 |
| 19 October 2007 12:00 | 846.66 |
16 |
16 |
|
| 19 October 2007 18:00 | 846.65 |
16 |
16 |
|
| 19 October 2007 24:00 | 846.65 |
43 |
16 |
|
| 20 October 2007 06:00 | 846.64 |
0 |
16 |
0.00 |
| 20 October 2007 12:00 | 846.63 |
0 |
16 |
|
| 20 October 2007 18:00 | 846.62 |
0 |
16 |
|
| 20 October 2007 24:00 | 846.61 |
0 |
16 |
|
| 21 October 2007 06:00 | 846.60 |
0 |
16 |
0.00 |
| 21 October 2007 12:00 | 846.59 |
0 |
16 |
|
| 21 October 2007 18:00 | 846.58 |
0 |
16 |
|
| 21 October 2007 24:00 | 846.57 |
0 |
16 |
|
| 22 October 2007 06:00 | 846.57 |
70 |
10 |
0.00 |
| 22 October 2007 12:00 | 846.56 |
40 |
16 |
|
| 22 October 2007 18:00 | 846.57 |
98 |
16 |
|
| 22 October 2007 24:00 | 846.65 |
291 |
16 |
|
| 23 October 2007 06:00 | 846.76 |
534 |
16 |
3.14 |
| 23 October 2007 12:00 | 846.89 |
589 |
16 |
|
| 23 October 2007 18:00 | 846.94 |
368 |
16 |
|
| 23 October 2007 24:00 | 846.96 |
285 |
16 |
|
| 24 October 2007 06:00 | 847.00 |
168 |
16 |
1.19 |
| 24 October 2007 12:00 | 847.01 |
85 |
16 |
|
| 24 October 2007 18:00 | 847.02 |
85 |
16 |
|
| 24 October 2007 24:00 | 847.02 |
57 |
16 |
|
| 25 October 2007 06:00 | 847.03 |
3 |
16 |
0.03 |
| 25 October 2007 12:00 | 847.04 |
3 |
16 |
|
| 25 October 2007 18:00 | 847.03 |
1 |
16 |
|
| 25 October 2007 24:00 | 847.01 |
0 |
16 |
|
| 26 October 2007 06:00 | 847.01 |
16 |
16 |
0.00 |
| 26 October 2007 12:00 | 847.01 |
16 |
16 |
|
| 26 October 2007 18:00 | 847.01 |
16 |
16 |
|
| 26 October 2007 24:00 | 847.01 |
16 |
16 |
|
| 27 October 2007 06:00 | 847.02 |
30 |
16 |
0.09 |
| 27 October 2007 12:00 | 847.01 |
2 |
16 |
|
| 27 October 2007 18:00 | 847.01 |
16 |
16 |
|
| 27 October 2007 24:00 | 847.01 |
16 |
16 |
|
| 28 October 2007 06:00 | 847.01 |
0 |
16 |
0.00 |
| 28 October 2007 12:00 | 847.00 |
0 |
16 |
|
| 28 October 2007 18:00 | 846.99 |
0 |
16 |
|
| 28 October 2007 24:00 | 846.98 |
0 |
16 |
|
| 29 October 2007 06:00 | 846.98 |
0 |
16 |
0.00 |
| 29 October 2007 12:00 | 846.98 |
0 |
16 |
|
| 29 October 2007 18:00 | 846.97 |
0 |
16 |
|
| 29 October 2007 24:00 | 846.96 |
0 |
16 |
|
| 30 October 2007 06:00 | 846.96 |
0 |
16 |
0.00 |
| 30 October 2007 12:00 | 846.95 |
0 |
16 |
|
| 30 October 2007 18:00 | 846.95 |
0 |
16 |
|
| 30 October 2007 24:00 | 846.94 |
0 |
16 |
|
| 31 October 2007 06:00 | 846.94 |
0 |
16 |
0.00 |
| 31 October 2007 12:00 | 846.93 |
0 |
16 |
|
| 31 October 2007 18:00 | 846.92 |
0 |
16 |
|
| 31 October 2007 24:00 | 846.92 |
0 |
16 |
|
| 1 November 2007 06:00 | 846.92 |
0 |
16 |
0.00 |
| 1 November 2007 12:00 | 846.91 |
0 |
16 |
|
| 1 November 2007 18:00 | 846.90 |
0 |
16 |
|
| 1 November 2007 24:00 | 846.90 |
0 |
16 |
|
| 2 November 2007 06:00 | 846.90 |
0 |
16 |
0.00 |
| 2 November 2007 12:00 | 846.89 |
0 |
16 |
|
| 2 November 2007 18:00 | 846.88 |
0 |
16 |
|
| 2 November 2007 24:00 | 846.88 |
0 |
16 |
|
| 3 November 2007 06:00 | 846.87 |
0 |
16 |
0.00 |
| 3 November 2007 12:00 | 846.86 |
0 |
16 |
|
| 3 November 2007 18:00 | 846.86 |
0 |
16 |
|
| 3 November 2007 24:00 | 846.85 |
0 |
16 |
|
| 4 November 2007 06:00 | 846.85 |
0 |
16 |
0.00 |
| 4 November 2007 12:00 | 846.84 |
0 |
16 |
|
| 4 November 2007 18:00 | 846.83 |
0 |
16 |
|
| 4 November 2007 24:00 | 846.83 |
0 |
16 |
|
| 5 November 2007 06:00 | 846.82 |
0 |
16 |
0.00 |
| 5 November 2007 12:00 | 846.81 |
0 |
16 |
|
| 5 November 2007 18:00 | 846.81 |
0 |
16 |
|
| 5 November 2007 24:00 | 846.80 |
0 |
16 |
|
| 6 November 2007 06:00 | 846.79 |
0 |
16 |
0.05 |
| 6 November 2007 12:00 | 846.78 |
0 |
16 |
|
| 6 November 2007 18:00 | 846.77 |
0 |
16 |
|
| 6 November 2007 24:00 | 846.77 |
0 |
16 |
|
| 7 November 2007 06:00 | 846.77 |
0 |
16 |
0.00 |
| 7 November 2007 12:00 | 846.76 |
0 |
16 |
|
| 7 November 2007 18:00 | 846.75 |
0 |
16 |
|
| 7 November 2007 24:00 | 846.75 |
0 |
16 |
|
| 8 November 2007 06:00 | 846.74 |
0 |
16 |
0.00 |
| 8 November 2007 12:00 | 846.74 |
0 |
16 |
|
| 8 November 2007 18:00 | 846.73 |
0 |
16 |
|
| 8 November 2007 24:00 | 846.73 |
0 |
16 |
|
| 9 November 2007 06:00 | 846.71 |
0 |
16 |
0.00 |
| 9 November 2007 12:00 | 846.71 |
0 |
16 |
|
| 9 November 2007 18:00 | 846.70 |
0 |
16 |
|
| 9 November 2007 24:00 | 846.70 |
0 |
16 |
|
| 10 November 2007 06:00 | 846.69 |
0 |
16 |
0.00 |
| 10 November 2007 12:00 | 846.69 |
0 |
16 |
|
| 10 November 2007 18:00 | 846.68 |
0 |
16 |
|
| 10 November 2007 24:00 | 846.68 |
0 |
16 |
|
| 11 November 2007 06:00 | 846.67 |
2 |
16 |
0.00 |
| 11 November 2007 12:00 | 846.67 |
16 |
16 |
|
| 11 November 2007 18:00 | 846.68 |
29 |
16 |
|
| 11 November 2007 24:00 | 846.68 |
16 |
16 |
|
| 12 November 2007 06:00 | 846.68 |
2 |
16 |
0.28 |
| 12 November 2007 12:00 | 846.67 |
1 |
16 |
|
| 12 November 2007 18:00 | 846.67 |
2 |
16 |
|
| 12 November 2007 24:00 | 846.67 |
2 |
16 |
|
| 13 November 2007 06:00 | 846.70 |
154 |
16 |
0.33 |
| 13 November 2007 12:00 | 846.73 |
154 |
16 |
|
| 13 November 2007 18:00 | 846.74 |
99 |
16 |
|
| 13 November 2007 24:00 | 846.75 |
99 |
16 |
|
| 14 November 2007 06:00 | 846.77 |
112 |
16 |
0.01 |
| 14 November 2007 12:00 | 846.78 |
85 |
16 |
|
| 14 November 2007 18:00 | 846.80 |
112 |
16 |
|
| 14 November 2007 24:00 | 846.81 |
85 |
16 |
|
| 15 November 2007 06:00 | 846.82 |
29 |
16 |
0.00 |
| 15 November 2007 12:00 | 846.82 |
16 |
16 |
|
| 15 November 2007 18:00 | 846.82 |
16 |
16 |
|
| 15 November 2007 24:00 | 846.81 |
2 |
16 |
|
| 16 November 2007 06:00 | 846.81 |
25 |
78 |
0.00 |
| 16 November 2007 12:00 | 846.80 |
29 |
78 |
|
| 16 November 2007 18:00 | 846.79 |
29 |
78 |
|
| 16 November 2007 24:00 | 846.79 |
57 |
78 |
|
| 17 November 2007 06:00 | 846.78 |
30 |
78 |
0.00 |
| 17 November 2007 12:00 | 846.78 |
58 |
78 |
|
| 17 November 2007 18:00 | 846.77 |
30 |
78 |
|
| 17 November 2007 24:00 | 846.76 |
30 |
78 |
|
| 18 November 2007 06:00 | 846.75 |
23 |
78 |
0.00 |
| 18 November 2007 12:00 | 846.74 |
23 |
78 |
|
| 18 November 2007 18:00 | 846.73 |
23 |
78 |
|
| 18 November 2007 24:00 | 846.72 |
23 |
78 |
|
| 19 November 2007 06:00 | 846.71 |
23 |
78 |
0.02 |
| 19 November 2007 12:00 | 846.70 |
23 |
78 |
|
| 19 November 2007 18:00 | 846.68 |
9 |
78 |
|
| 19 November 2007 24:00 | 846.68 |
37 |
78 |
|
| 20 November 2007 06:00 | 846.67 |
23 |
78 |
0.00 |
| 20 November 2007 12:00 | 846.66 |
23 |
78 |
|
| 20 November 2007 18:00 | 846.65 |
23 |
78 |
|
| 20 November 2007 24:00 | 846.64 |
23 |
78 |
|
| 21 November 2007 06:00 | 846.63 |
58 |
78 |
0.00 |
| 21 November 2007 12:00 | 846.62 |
58 |
78 |
|
| 21 November 2007 18:00 | 846.64 |
140 |
78 |
|
| 21 November 2007 24:00 | 846.65 |
113 |
78 |
|
| 22 November 2007 06:00 | 846.66 |
92 |
78 |
0.78 |
| 22 November 2007 12:00 | 846.65 |
37 |
78 |
|
| 22 November 2007 18:00 | 846.64 |
37 |
78 |
|
| 22 November 2007 24:00 | 846.63 |
37 |
78 |
|
| 23 November 2007 06:00 | 846.62 |
23 |
78 |
0.05 |
| 23 November 2007 12:00 | 846.61 |
23 |
78 |
|
| 23 November 2007 18:00 | 846.60 |
23 |
78 |
|
| 23 November 2007 24:00 | 846.59 |
23 |
78 |
|
| 24 November 2007 06:00 | 846.58 |
11 |
78 |
0.05 |
| 24 November 2007 12:00 | 846.57 |
11 |
78 |
|
| 24 November 2007 18:00 | 846.55 |
4 |
78 |
|
| 24 November 2007 24:00 | 846.54 |
11 |
78 |
|
| 25 November 2007 06:00 | 846.53 |
30 |
78 |
0.00 |
| 25 November 2007 12:00 | 846.52 |
30 |
78 |
|
| 25 November 2007 18:00 | 846.51 |
30 |
78 |
|
| 25 November 2007 24:00 | 846.51 |
58 |
78 |
|
| 26 November 2007 06:00 | 846.50 |
99 |
78 |
0.30 |
| 26 November 2007 12:00 | 846.52 |
182 |
78 |
|
| 26 November 2007 18:00 | 846.57 |
265 |
78 |
|
| 26 November 2007 24:00 | 846.58 |
154 |
78 |
|
| 27 November 2007 06:00 | 846.60 |
188 |
78 |
0.95 |
| 27 November 2007 12:00 | 846.62 |
188 |
158 |
|
| 27 November 2007 18:00 | 846.62 |
173 |
158 |
|
| 27 November 2007 24:00 | 846.63 |
201 |
159 |
|
| 28 November 2007 06:00 | 846.63 |
137 |
158 |
0.00 |
| 28 November 2007 12:00 | 846.62 |
109 |
239 |
|
| 28 November 2007 18:00 | 846.60 |
122 |
239 |
|
| 28 November 2007 24:00 | 846.57 |
94 |
239 |
|
| 29 November 2007 06:00 | 846.54 |
80 |
239 |
0.00 |
| 29 November 2007 12:00 | 846.51 |
80 |
239 |
|
| 29 November 2007 18:00 | 846.49 |
107 |
239 |
|
| 29 November 2007 24:00 | 846.46 |
80 |
239 |
|
| 30 November 2007 06:00 | 846.43 |
73 |
238 |
0.00 |
| 30 November 2007 12:00 | 846.40 |
73 |
238 |
|
| 30 November 2007 18:00 | 846.36 |
45 |
238 |
|
| 30 November 2007 24:00 | 846.34 |
100 |
238 |
|
| 1 December 2007 06:00 | 846.31 |
53 |
238 |
0.00 |
| 1 December 2007 12:00 | 846.27 |
25 |
162 |
|
| 1 December 2007 18:00 | 846.25 |
43 |
158 |
|
| 1 December 2007 24:00 | 846.22 |
13 |
158 |
|
| 2 December 2007 06:00 | 846.20 |
103 |
149 |
0.19 |
| 2 December 2007 12:00 | 846.19 |
125 |
78 |
|
| 2 December 2007 18:00 | 846.19 |
118 |
78 |
|
| 2 December 2007 24:00 | 846.25 |
283 |
78 |
|
| 3 December 2007 06:00 | 846.30 |
367 |
132 |
0.90 |
| 3 December 2007 12:00 | 846.35 |
394 |
158 |
|
| 3 December 2007 18:00 | 846.39 |
380 |
158 |
|
| 3 December 2007 24:00 | 846.43 |
380 |
158 |
|
| 4 December 2007 06:00 | 846.45 |
247 |
158 |
0.00 |
| 4 December 2007 12:00 | 846.46 |
220 |
321 |
|
| 4 December 2007 18:00 | 846.44 |
218 |
321 |
|
| 4 December 2007 24:00 | 846.42 |
218 |
321 |
|
| 5 December 2007 06:00 | 846.40 |
230 |
371 |
0.20 |
| 5 December 2007 12:00 | 846.42 |
366 |
403 |
|
| 5 December 2007 18:00 | 846.37 |
188 |
403 |
|
| 5 December 2007 24:00 | 846.33 |
216 |
403 |
|
| 6 December 2007 06:00 | 846.28 |
114 |
352 |
0.18 |
| 6 December 2007 12:00 | 846.23 |
88 |
266 |
|
| 6 December 2007 18:00 | 846.20 |
101 |
158 |
|
| 6 December 2007 24:00 | 846.19 |
102 |
158 |
|
| 7 December 2007 06:00 | 846.18 |
103 |
158 |
0.19 |
| 7 December 2007 12:00 | 846.17 |
103 |
158 |
|
| 7 December 2007 18:00 | 846.15 |
75 |
158 |
|
| 7 December 2007 24:00 | 846.15 |
131 |
158 |
|
| 8 December 2007 06:00 | 846.15 |
165 |
158 |
0.23 |
| 8 December 2007 12:00 | 846.14 |
137 |
158 |
|
| 8 December 2007 18:00 | 846.14 |
165 |
158 |
|
| 8 December 2007 24:00 | 846.16 |
220 |
158 |
|
| 9 December 2007 06:00 | 846.20 |
552 |
158 |
0.28 |
| 9 December 2007 12:00 | 846.26 |
607 |
158 |
|
| 9 December 2007 18:00 | 846.38 |
773 |
158 |
|
| 9 December 2007 24:00 | 846.57 |
966 |
159 |
|
| 10 December 2007 06:00 | 846.74 |
1001 |
159 |
0.38 |
| 10 December 2007 12:00 | 846.86 |
863 |
490 |
|
| 10 December 2007 18:00 | 846.93 |
891 |
490 |
|
| 10 December 2007 24:00 | 846.99 |
863 |
490 |
|
| 11 December 2007 06:00 | 847.03 |
640 |
491 |
0.10 |
| 11 December 2007 12:00 | 847.06 |
612 |
613 |
|
| 11 December 2007 18:00 | 847.06 |
589 |
613 |
|
| 11 December 2007 24:00 | 847.00 |
421 |
613 |
|
| 12 December 2007 06:00 | 847.00 |
683 |
613 |
0.50 |
| 12 December 2007 12:00 | 847.01 |
711 |
1225 |
|
| 12 December 2007 18:00 | 846.95 |
823 |
1225 |
|
| 12 December 2007 24:00 | 846.88 |
796 |
1225 |
|
| 13 December 2007 06:00 | 846.80 |
1136 |
1224 |
0.60 |
| 13 December 2007 12:00 | 846.80 |
1357 |
1225 |
|
| 13 December 2007 18:00 | 846.96 |
1799 |
1226 |
|
| 13 December 2007 24:00 | 847.07 |
1664 |
1226 |
|
| 14 December 2007 06:00 | 847.08 |
1116 |
1430 |
0.18 |
| 14 December 2007 12:00 | 847.03 |
1050 |
1634 |
|
| 14 December 2007 18:00 | 846.86 |
821 |
1225 |
|
| 14 December 2007 24:00 | 846.76 |
811 |
1224 |
|
| 15 December 2007 06:00 | 846.64 |
566 |
1050 |
0.00 |
| 15 December 2007 12:00 | 846.52 |
479 |
611 |
|
| 15 December 2007 18:00 | 846.54 |
646 |
612 |
|
| 15 December 2007 24:00 | 846.54 |
591 |
612 |
|
| 16 December 2007 06:00 | 846.67 |
1632 |
612 |
1.23 |
| 16 December 2007 12:00 | 847.01 |
2213 |
613 |
|
| 16 December 2007 18:00 | 847.31 |
2114 |
614 |
|
| 16 December 2007 24:00 | 847.49 |
1778 |
614 |
|
| 17 December 2007 06:00 | 847.60 |
1086 |
871 |
0.02 |
| 17 December 2007 12:00 | 847.65 |
1047 |
1844 |
|
| 17 December 2007 18:00 | 847.46 |
861 |
1842 |
|
| 17 December 2007 24:00 | 847.24 |
776 |
1840 |
|
| 18 December 2007 06:00 | 846.99 |
438 |
1838 |
0.00 |
| 18 December 2007 12:00 | 846.74 |
446 |
1836 |
|
| 18 December 2007 18:00 | 846.54 |
583 |
1222 |
|
| 18 December 2007 24:00 | 846.34 |
277 |
1222 |
|
| 19 December 2007 06:00 | 846.23 |
595 |
1221 |
0.00 |
| 19 December 2007 12:00 | 846.15 |
678 |
320 |
|
| 19 December 2007 18:00 | 846.17 |
504 |
320 |
|
| 19 December 2007 24:00 | 846.20 |
532 |
320 |
|
| 20 December 2007 06:00 | 846.24 |
529 |
375 |
0.00 |
| 20 December 2007 12:00 | 846.27 |
529 |
441 |
|
| 20 December 2007 18:00 | 846.29 |
534 |
489 |
|
| 20 December 2007 24:00 | 846.28 |
475 |
489 |
|
| 21 December 2007 06:00 | 846.26 |
373 |
489 |
0.02 |
| 21 December 2007 12:00 | 846.24 |
373 |
384 |
|
| 21 December 2007 18:00 | 846.24 |
376 |
279 |
|
| 21 December 2007 24:00 | 846.25 |
352 |
279 |
|
| 22 December 2007 06:00 | 846.26 |
335 |
279 |
0.00 |
| 22 December 2007 12:00 | 846.25 |
320 |
402 |
|
| 22 December 2007 18:00 | 846.24 |
340 |
402 |
|
| 22 December 2007 24:00 | 846.23 |
340 |
402 |
|
| 23 December 2007 06:00 | 846.23 |
458 |
402 |
0.25 |
| 23 December 2007 12:00 | 846.21 |
403 |
402 |
|
| 23 December 2007 18:00 | 846.25 |
568 |
403 |
|
| 23 December 2007 24:00 | 846.31 |
624 |
403 |
|
| 24 December 2007 06:00 | 846.33 |
489 |
427 |
0.05 |
| 24 December 2007 12:00 | 846.35 |
502 |
489 |
|
| 24 December 2007 18:00 | 846.34 |
450 |
489 |
|
| 24 December 2007 24:00 | 846.32 |
422 |
489 |
|
| 25 December 2007 06:00 | 846.30 |
360 |
489 |
0.00 |
| 25 December 2007 12:00 | 846.28 |
361 |
489 |
|
| 25 December 2007 18:00 | 846.25 |
333 |
402 |
|
| 25 December 2007 24:00 | 846.23 |
317 |
402 |
|
| 26 December 2007 06:00 | 846.21 |
267 |
402 |
0.00 |
| 26 December 2007 12:00 | 846.18 |
239 |
311 |
|
| 26 December 2007 18:00 | 846.16 |
221 |
238 |
|
| 26 December 2007 24:00 | 846.16 |
240 |
238 |
|
| 27 December 2007 06:00 | 846.17 |
266 |
238 |
0.21 |
| 27 December 2007 12:00 | 846.16 |
211 |
238 |
|
| 27 December 2007 18:00 | 846.16 |
238 |
238 |
|
| 27 December 2007 24:00 | 846.16 |
238 |
238 |
|
| 28 December 2007 06:00 | 846.16 |
231 |
238 |
0.00 |
| 28 December 2007 12:00 | 846.15 |
204 |
238 |
|
| 28 December 2007 18:00 | 846.15 |
231 |
238 |
|
| 28 December 2007 24:00 | 846.15 |
231 |
238 |
|
| 29 December 2007 06:00 | 846.15 |
238 |
238 |
0.10 |
| 29 December 2007 12:00 | 846.15 |
238 |
238 |
|
| 29 December 2007 18:00 | 846.15 |
238 |
238 |
|
| 29 December 2007 24:00 | 846.15 |
238 |
238 |
|
| 30 December 2007 06:00 | 846.15 |
224 |
238 |
0.00 |
| 30 December 2007 12:00 | 846.15 |
224 |
238 |
|
| 30 December 2007 18:00 | 846.14 |
197 |
238 |
|
| 30 December 2007 24:00 | 846.13 |
197 |
238 |
|
| 31 December 2007 06:00 | 846.13 |
218 |
238 |
0.00 |
| 31 December 2007 12:00 | 846.12 |
190 |
225 |
|
| 31 December 2007 18:00 | 846.11 |
183 |
198 |
|
| 31 December 2007 24:00 | 846.11 |
198 |
198 |
|